Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $19.20In the Money | $19.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LACIn the Money | $16.70In the Money | $16.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LACIn the Money | $14.20In the Money | $14.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,168Out of the Money | |
LACIn the Money | $11.70In the Money | $11.90In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 514In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 46Out of the Money | 1,575Out of the Money | |
LACIn the Money | $9.20In the Money | $9.50In the Money | $9.80In the Money | $0.70In the Money | 14In the Money | 1,000In the Money | LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,029Out of the Money | |
LACIn the Money | $6.80In the Money | $7.00In the Money | $7.22In the Money | $0.14In the Money | 102In the Money | 2,052In the Money | LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 78Out of the Money | 2,415Out of the Money | |
LACIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $-0.10In the Money | 95In the Money | 3,384In the Money | LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 160Out of the Money | 1,312Out of the Money | |
LACUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.32Underlying issue's last price | $-0.18Underlying issue's last price | 493Underlying issue's last price | 8,459Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | LACUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 665Underlying issue's last price | 6,069Underlying issue's last price |
LACNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.10Near the Money | 763Near the Money | 6,060Near the Money | LACIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $-0.03In the Money | 344In the Money | 2,694In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 1,892Out of the Money | 2,972Out of the Money | LACIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $-0.23In the Money | 6In the Money | 991In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 536Out of the Money | 6,438Out of the Money | LACIn the Money | $5.60In the Money | $5.90In the Money | $5.60In the Money | $-0.80In the Money | 9In the Money | 5,335In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | LACIn the Money | $8.10In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 3,105Out of the Money | LACIn the Money | $10.60In the Money | $10.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | LACIn the Money | $13.10In the Money | $13.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | LACIn the Money | $15.60In the Money | $15.80In the Money | $24.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LACIn the Money | $18.10In the Money | $18.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | LACIn the Money | $20.60In the Money | $20.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | LACIn the Money | $25.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |