• LAST PRICE
    29.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.6100%)
  • Bid / Lots
    29.3600/ 1
  • Ask / Lots
    29.4000/ 4
  • Open / Previous Close
    29.9600 / 29.5100
  • Day Range
    Low 29.2900
    High 30.1100
  • 52 Week Range
    Low 14.9400
    High 41.5600
  • Volume
    2,557,248
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$19.20In the Money
$19.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
$16.70In the Money
$16.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
97In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
LACIn the Money
$14.20In the Money
$14.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
121In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
37Out of the Money
1,168Out of the Money
LACIn the Money
$11.70In the Money
$11.90In the Money
$12.03In the Money
$0.00In the Money
---In the Money
514In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
46Out of the Money
1,575Out of the Money
LACIn the Money
$9.20In the Money
$9.50In the Money
$9.80In the Money
$0.70In the Money
14In the Money
1,000In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4Out of the Money
1,029Out of the Money
LACIn the Money
$6.80In the Money
$7.00In the Money
$7.22In the Money
$0.14In the Money
102In the Money
2,052In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
78Out of the Money
2,415Out of the Money
LACIn the Money
$4.40In the Money
$4.60In the Money
$4.50In the Money
$-0.10In the Money
95In the Money
3,384In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
160Out of the Money
1,312Out of the Money
LACUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$2.32Underlying issue's last price
$-0.18Underlying issue's last price
493Underlying issue's last price
8,459Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
LACUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.05Underlying issue's last price
665Underlying issue's last price
6,069Underlying issue's last price
LACNear the Money
$0.80Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.10Near the Money
763Near the Money
6,060Near the Money
LACIn the Money
$1.45In the Money
$1.60In the Money
$1.55In the Money
$-0.03In the Money
344In the Money
2,694In the Money
LACOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.05Out of the Money
1,892Out of the Money
2,972Out of the Money
LACIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$-0.23In the Money
6In the Money
991In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
536Out of the Money
6,438Out of the Money
LACIn the Money
$5.60In the Money
$5.90In the Money
$5.60In the Money
$-0.80In the Money
9In the Money
5,335In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
LACIn the Money
$8.10In the Money
$8.30In the Money
$8.55In the Money
$0.00In the Money
---In the Money
572In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
3,105Out of the Money
LACIn the Money
$10.60In the Money
$10.80In the Money
$14.55In the Money
$0.00In the Money
---In the Money
220In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
LACIn the Money
$13.10In the Money
$13.30In the Money
$19.40In the Money
$0.00In the Money
---In the Money
100In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,152Out of the Money
LACIn the Money
$15.60In the Money
$15.80In the Money
$24.17In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
LACIn the Money
$18.10In the Money
$18.40In the Money
$27.50In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
LACIn the Money
$20.60In the Money
$20.80In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
LACIn the Money
$25.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money