Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.30In the Money | $2.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | LACNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LACIn the Money | $1.85In the Money | $2.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.35In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.85In the Money | $1.00In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
LACUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.17Underlying issue's last price | 135Underlying issue's last price | 1,202Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 22Underlying issue's last price | 1,717Underlying issue's last price |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.05Near the Money | 641Near the Money | 2,397Near the Money | LACIn the Money | $0.20In the Money | $0.25In the Money | $0.19In the Money | $-0.16In the Money | 203In the Money | 277In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 26Near the Money | 1,189Near the Money | LACIn the Money | $0.60In the Money | $0.95In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LACIn the Money | $1.05In the Money | $1.15In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | LACIn the Money | $1.65In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LACIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |