Stocks Options

LAST PRICE
24.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.6000/ 1
Ask / Lots
24.6900/ 16
Open / Previous Close
0.0000 / 24.9600
Day Range
---
52 Week Range
Low 17.5750
High 40.3900
Volume
494
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 17, 2023)
Put Options (expires Friday February 17, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$10.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
LACIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$12.50	LACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
LACIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$15.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
LACIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	899In the Money	Filter Table By Strike Price of$17.50	LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,924Out of the Money
LACIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,936In the Money	Filter Table By Strike Price of$20.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,395Out of the Money
LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18,961Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,837Underlying issue's last price
LACNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	7,433Near the Money	Filter Table By Strike Price of$25.00	LACIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1,395In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	9,953Near the Money	Filter Table By Strike Price of$27.50	LACIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	214In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25,729Out of the Money	Filter Table By Strike Price of$30.00	LACIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4,912In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money	Filter Table By Strike Price of$32.50	LACIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	16In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money	Filter Table By Strike Price of$35.00	LACIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	38In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$37.50	LACIn the Money	---In the Money	---In the Money	$9.68In the Money	$0.00In the Money	---In the Money	11In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$40.00	LACIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$42.50	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$45.00	LACIn the Money	---In the Money	---In the Money	$16.83In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$47.50	LACIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 17, 2023)

Put Options (expires Friday February 17, 2023)