Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $12.20In the Money | $12.60In the Money | $11.90In the Money | $-0.30In the Money | 30In the Money | 31In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
LACIn the Money | $9.60In the Money | $10.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
LACIn the Money | $7.20In the Money | $7.60In the Money | $7.33In the Money | $-0.02In the Money | 2In the Money | 185In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,224Out of the Money | |
LACIn the Money | $4.90In the Money | $5.10In the Money | $5.01In the Money | $0.21In the Money | 61In the Money | 1,025In the Money | LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 39Out of the Money | 5,465Out of the Money | |
LACUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $0.20Underlying issue's last price | 360Underlying issue's last price | 2,669Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LACUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.11Underlying issue's last price | 45Underlying issue's last price | 3,854Underlying issue's last price |
LACNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.20Near the Money | 765Near the Money | 17,616Near the Money | LACNear the Money | $1.15Near the Money | $1.30Near the Money | $1.23Near the Money | $-0.17Near the Money | 41Near the Money | 1,250Near the Money | |
LACNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.07Near the Money | 485Near the Money | 6,595Near the Money | LACIn the Money | $2.70In the Money | $3.00In the Money | $3.20In the Money | $0.20In the Money | 6In the Money | 1,386In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 75Out of the Money | 9,622Out of the Money | LACIn the Money | $5.00In the Money | $5.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 74Out of the Money | 24,119Out of the Money | LACIn the Money | $7.40In the Money | $7.70In the Money | $8.16In the Money | $-0.34In the Money | 2In the Money | 4,903In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 42Out of the Money | 590Out of the Money | LACIn the Money | $9.70In the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | LACIn the Money | $12.20In the Money | $12.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 30Out of the Money | 361Out of the Money | LACIn the Money | $14.60In the Money | $15.10In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 695Out of the Money | LACIn the Money | $17.20In the Money | $17.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LACIn the Money | $19.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LACIn the Money | $22.10In the Money | $22.60In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | LACIn the Money | $24.10In the Money | $25.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |