• LAST PRICE
    22.5000
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.8100%)
  • Bid / Lots
    22.4000/ 8
  • Ask / Lots
    22.4900/ 14
  • Open / Previous Close
    22.0200 / 22.1000
  • Day Range
    Low 21.6220
    High 22.5400
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    1,801,501
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.20In the Money
$12.60In the Money
$11.90In the Money
$-0.30In the Money
30In the Money
31In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
LACIn the Money
$9.60In the Money
$10.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
LACIn the Money
$7.20In the Money
$7.60In the Money
$7.33In the Money
$-0.02In the Money
2In the Money
185In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2,224Out of the Money
LACIn the Money
$4.90In the Money
$5.10In the Money
$5.01In the Money
$0.21In the Money
61In the Money
1,025In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
39Out of the Money
5,465Out of the Money
LACUnderlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$2.85Underlying issue's last price
$0.20Underlying issue's last price
360Underlying issue's last price
2,669Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.11Underlying issue's last price
45Underlying issue's last price
3,854Underlying issue's last price
LACNear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$0.20Near the Money
765Near the Money
17,616Near the Money
LACNear the Money
$1.15Near the Money
$1.30Near the Money
$1.23Near the Money
$-0.17Near the Money
41Near the Money
1,250Near the Money
LACNear the Money
$0.35Near the Money
$0.45Near the Money
$0.39Near the Money
$0.07Near the Money
485Near the Money
6,595Near the Money
LACIn the Money
$2.70In the Money
$3.00In the Money
$3.20In the Money
$0.20In the Money
6In the Money
1,386In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.04Out of the Money
75Out of the Money
9,622Out of the Money
LACIn the Money
$5.00In the Money
$5.30In the Money
$5.98In the Money
$0.00In the Money
---In the Money
210In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
74Out of the Money
24,119Out of the Money
LACIn the Money
$7.40In the Money
$7.70In the Money
$8.16In the Money
$-0.34In the Money
2In the Money
4,903In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.03Out of the Money
42Out of the Money
590Out of the Money
LACIn the Money
$9.70In the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
LACIn the Money
$12.20In the Money
$12.60In the Money
$16.25In the Money
$0.00In the Money
---In the Money
38In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
30Out of the Money
361Out of the Money
LACIn the Money
$14.60In the Money
$15.10In the Money
$9.68In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
30Out of the Money
695Out of the Money
LACIn the Money
$17.20In the Money
$17.60In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
LACIn the Money
$19.60In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
$22.10In the Money
$22.60In the Money
$16.83In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
LACIn the Money
$24.10In the Money
$25.10In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money