• LAST PRICE
    2.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.8200/ 1
  • Ask / Lots
    2.8600/ 2
  • Open / Previous Close
    2.8500 / 2.8500
  • Day Range
    Low 2.7600
    High 2.9250
  • 52 Week Range
    Low 2.7100
    High 12.3800
  • Volume
    5,373,163
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,041Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
791Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
774Near the Money
LACIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
120In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money