• LAST PRICE
    23.9000
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-5.5709%)
  • Bid / Lots
    23.9100/ 1
  • Ask / Lots
    23.9900/ 1
  • Open / Previous Close
    25.0400 / 25.3100
  • Day Range
    Low 23.8500
    High 25.1100
  • 52 Week Range
    Low 18.8900
    High 40.3900
  • Volume
    2,026,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$11.30In the Money
$11.50In the Money
$12.91In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LACIn the Money
$8.80In the Money
$9.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
162In the Money
LACOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LACIn the Money
$6.40In the Money
$6.60In the Money
$8.88In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LACIn the Money
$3.90In the Money
$4.10In the Money
$4.10In the Money
$-1.00In the Money
102In the Money
90In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.03Out of the Money
13Out of the Money
831Out of the Money
LACUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.95Underlying issue's last price
$-1.14Underlying issue's last price
23Underlying issue's last price
293Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.20Underlying issue's last price
168Underlying issue's last price
5,253Underlying issue's last price
LACNear the Money
$0.60Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.69Near the Money
857Near the Money
3,081Near the Money
LACIn the Money
$1.65In the Money
$1.80In the Money
$1.61In the Money
$0.56In the Money
82In the Money
1,741In the Money
LACOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.26Out of the Money
480Out of the Money
3,072Out of the Money
LACIn the Money
$3.60In the Money
$3.80In the Money
$3.69In the Money
$1.14In the Money
5In the Money
2,145In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
46Out of the Money
4,019Out of the Money
LACIn the Money
$6.00In the Money
$6.20In the Money
$5.95In the Money
$1.05In the Money
3In the Money
191In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
1,395Out of the Money
LACIn the Money
$8.50In the Money
$8.70In the Money
$8.60In the Money
$0.89In the Money
28In the Money
44In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
LACIn the Money
$11.00In the Money
$11.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
18In the Money