• LAST PRICE
    5.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.6400/ 7
  • Ask / Lots
    5.6500/ 11
  • Open / Previous Close
    4.9000 / 5.4800
  • Day Range
    Low 4.8900
    High 5.4900
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    6,544,053
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.25In the Money
$3.70In the Money
$2.75In the Money
$0.63In the Money
21In the Money
48In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
8Near the Money
LACUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$0.39Underlying issue's last price
1,226Underlying issue's last price
3,703Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LACUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.27Underlying issue's last price
69Underlying issue's last price
754Underlying issue's last price
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
295Near the Money
1,556Near the Money
LACIn the Money
$1.95In the Money
$2.30In the Money
$2.20In the Money
$-0.65In the Money
19In the Money
150In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
LACIn the Money
$3.80In the Money
$5.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money