• LAST PRICE
    21.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 21.5500
  • Day Range
    ---
  • 52 Week Range
    Low 12.5600
    High 41.5600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
292In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
334In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
916Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
931Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
1,298Near the Money
LACIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
587In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2,592Out of the Money
LACIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
354In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,885Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.69In the Money
$0.00In the Money
---In the Money
184In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.39In the Money
$0.00In the Money
---In the Money
156In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
53In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.09In the Money
$0.00In the Money
---In the Money
25In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.35In the Money
$0.00In the Money
---In the Money
8In the Money