• LAST PRICE
    21.8200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.8200/ 5
  • Ask / Lots
    21.9100/ 8
  • Open / Previous Close
    21.8500 / 21.8200
  • Day Range
    Low 21.4110
    High 22.3900
  • 52 Week Range
    Low 12.5600
    High 41.5600
  • Volume
    2,029,465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$11.70In the Money
$12.00In the Money
$11.60In the Money
$11.60In the Money
1In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LACIn the Money
$9.30In the Money
$9.70In the Money
$8.28In the Money
$0.00In the Money
---In the Money
165In the Money
LACOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.09Out of the Money
2Out of the Money
149Out of the Money
LACIn the Money
$7.20In the Money
$7.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
143In the Money
LACOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$-0.09Out of the Money
4Out of the Money
879Out of the Money
LACIn the Money
$5.30In the Money
$5.60In the Money
$5.83In the Money
$0.13In the Money
250In the Money
619In the Money
LACOut of the Money
$1.05Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$-0.20Out of the Money
17Out of the Money
406Out of the Money
LACUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$4.17Underlying issue's last price
$0.47Underlying issue's last price
259Underlying issue's last price
773Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$1.98Underlying issue's last price
$-0.17Underlying issue's last price
16Underlying issue's last price
804Underlying issue's last price
LACNear the Money
$2.45Near the Money
$2.60Near the Money
$2.60Near the Money
$0.30Near the Money
17Near the Money
584Near the Money
LACIn the Money
$3.00In the Money
$3.30In the Money
$3.00In the Money
$-0.32In the Money
2In the Money
800In the Money
LACOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.62Out of the Money
$0.10Out of the Money
76Out of the Money
2,402Out of the Money
LACIn the Money
$4.60In the Money
$4.90In the Money
$4.65In the Money
$-0.41In the Money
3In the Money
777In the Money
LACOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.05Out of the Money
59Out of the Money
5,694Out of the Money
LACIn the Money
$6.50In the Money
$6.80In the Money
$6.51In the Money
$-0.71In the Money
3In the Money
3,892In the Money
LACOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
128Out of the Money
4,184Out of the Money
LACIn the Money
$8.70In the Money
$8.90In the Money
$8.63In the Money
$-0.77In the Money
4In the Money
2,689In the Money
LACOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.04Out of the Money
24Out of the Money
1,088Out of the Money
LACIn the Money
$10.90In the Money
$11.20In the Money
$12.23In the Money
$0.00In the Money
---In the Money
897In the Money
LACOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
12Out of the Money
5,982Out of the Money
LACIn the Money
$13.30In the Money
$13.70In the Money
$13.31In the Money
$0.00In the Money
---In the Money
5,339In the Money
LACOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.02Out of the Money
2Out of the Money
845Out of the Money
LACIn the Money
$15.70In the Money
$16.10In the Money
$15.64In the Money
$0.00In the Money
---In the Money
606In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,395Out of the Money
LACIn the Money
$18.20In the Money
$18.60In the Money
$18.20In the Money
$0.00In the Money
---In the Money
666In the Money
LACOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
LACIn the Money
$20.70In the Money
$20.90In the Money
$15.27In the Money
$0.00In the Money
---In the Money
225In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
1,194Out of the Money
LACIn the Money
$23.10In the Money
$23.40In the Money
$23.60In the Money
$0.00In the Money
---In the Money
39In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
LACIn the Money
$25.60In the Money
$26.00In the Money
$21.80In the Money
$0.00In the Money
---In the Money
75In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
LACIn the Money
$28.10In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
497Out of the Money
LACIn the Money
$33.10In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money