• LAST PRICE
    25.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.7600/ 1
  • Ask / Lots
    26.2000/ 6
  • Open / Previous Close
    0.0000 / 25.9900
  • Day Range
    ---
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.16In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.23In the Money
$0.00In the Money
---In the Money
41In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
342Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,986Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
881Near the Money
LACIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
1,117In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5,191Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3,725In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,033Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
168In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,242Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
54In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,288Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.78In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,113Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
LACIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money