• LAST PRICE
    27.5800
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (4.7077%)
  • Bid / Lots
    27.5800/ 3
  • Ask / Lots
    27.6000/ 7
  • Open / Previous Close
    26.2200 / 26.3400
  • Day Range
    Low 26.0100
    High 27.6200
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    1,449,354
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$12.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LACIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
535Out of the Money
LACIn the Money
$7.60In the Money
$7.90In the Money
$6.16In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
2Out of the Money
622Out of the Money
LACIn the Money
$5.40In the Money
$5.60In the Money
$4.33In the Money
$0.00In the Money
---In the Money
47In the Money
LACOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.23Out of the Money
32Out of the Money
984Out of the Money
LACIn the Money
$3.50In the Money
$3.70In the Money
$3.52In the Money
$0.62In the Money
182In the Money
546In the Money
LACNear the Money
$0.95Near the Money
$1.05Near the Money
$1.02Near the Money
$-0.39Near the Money
56Near the Money
3,084Near the Money
LACUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$0.45Underlying issue's last price
298Underlying issue's last price
1,018Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
LACUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$2.10Underlying issue's last price
$-0.60Underlying issue's last price
278Underlying issue's last price
1,124Underlying issue's last price
LACNear the Money
$1.05Near the Money
$1.10Near the Money
$1.10Near the Money
$0.35Near the Money
262Near the Money
5,278Near the Money
LACIn the Money
$3.40In the Money
$3.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3,705In the Money
LACOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.20Out of the Money
342Out of the Money
2,201Out of the Money
LACIn the Money
$5.30In the Money
$5.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
167In the Money
LACOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
60Out of the Money
2,193Out of the Money
LACIn the Money
$7.50In the Money
$7.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
65In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
44Out of the Money
1,269Out of the Money
LACIn the Money
$9.90In the Money
$10.10In the Money
$11.78In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
30Out of the Money
4,140Out of the Money
LACIn the Money
$12.30In the Money
$12.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
LACIn the Money
$14.80In the Money
$15.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
LACIn the Money
$17.20In the Money
$17.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LACIn the Money
$19.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money