• LAST PRICE
    24.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-7.0455%)
  • Bid / Lots
    24.5100/ 20
  • Ask / Lots
    24.7800/ 2
  • Open / Previous Close
    26.0500 / 26.4000
  • Day Range
    Low 24.1300
    High 26.3800
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    3,154,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$12.00In the Money
$12.20In the Money
$12.91In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
31Out of the Money
35Out of the Money
LACIn the Money
$9.50In the Money
$9.70In the Money
$12.01In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
20Out of the Money
36Out of the Money
LACIn the Money
$7.00In the Money
$7.20In the Money
$8.88In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
10Out of the Money
89Out of the Money
LACIn the Money
$4.70In the Money
$4.90In the Money
$4.60In the Money
$-1.71In the Money
10In the Money
78In the Money
LACOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
21Out of the Money
801Out of the Money
LACUnderlying issue's last price
$2.65Underlying issue's last price
$2.80Underlying issue's last price
$2.55Underlying issue's last price
$-1.35Underlying issue's last price
40Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.30Underlying issue's last price
310Underlying issue's last price
4,360Underlying issue's last price
LACNear the Money
$1.20Near the Money
$1.30Near the Money
$1.23Near the Money
$-1.12Near the Money
371Near the Money
2,532Near the Money
LACIn the Money
$1.60In the Money
$1.75In the Money
$1.70In the Money
$0.75In the Money
65In the Money
1,408In the Money
LACNear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.60Near the Money
575Near the Money
2,209Near the Money
LACIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$1.30In the Money
44In the Money
2,124In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.27Out of the Money
487Out of the Money
4,300Out of the Money
LACIn the Money
$5.40In the Money
$5.70In the Money
$5.45In the Money
$0.00In the Money
---In the Money
197In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
116Out of the Money
1,258Out of the Money
LACIn the Money
$7.90In the Money
$8.10In the Money
$7.71In the Money
$0.00In the Money
---In the Money
44In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
80Out of the Money
1,084Out of the Money
LACIn the Money
$10.40In the Money
$10.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
18In the Money