• LAST PRICE
    23.4700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.2600/ 1
  • Ask / Lots
    24.3900/ 2
  • Open / Previous Close
    0.0000 / 23.4700
  • Day Range
    ---
  • 52 Week Range
    Low 18.8900
    High 40.3900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$12.91In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
162In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.21In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.72In the Money
$0.00In the Money
---In the Money
192In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
303Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,489Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
3,783Near the Money
LACIn the Money
---In the Money
---In the Money
$1.97In the Money
$0.00In the Money
---In the Money
1,814In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,170Out of the Money
LACIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2,140In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,907Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
192In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
25In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.68In the Money
$0.00In the Money
---In the Money
17In the Money