• LAST PRICE
    27.4500
  • TODAY'S CHANGE (%)
    Trending Up1.1100 (4.2141%)
  • Bid / Lots
    27.4400/ 3
  • Ask / Lots
    27.4500/ 3
  • Open / Previous Close
    26.2200 / 26.3400
  • Day Range
    Low 26.0100
    High 27.4700
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    1,275,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$17.40In the Money
$17.70In the Money
$21.84In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,045Out of the Money
LACIn the Money
$14.90In the Money
$15.20In the Money
$18.90In the Money
$0.00In the Money
---In the Money
84In the Money
LACOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
LACIn the Money
$12.50In the Money
$12.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
168In the Money
LACOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2,020Out of the Money
LACIn the Money
$10.20In the Money
$10.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
115In the Money
LACOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
828Out of the Money
LACIn the Money
$8.00In the Money
$8.30In the Money
$8.10In the Money
$1.30In the Money
106In the Money
167In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1,083Out of the Money
LACIn the Money
$6.00In the Money
$6.30In the Money
$6.00In the Money
$0.63In the Money
1In the Money
691In the Money
LACOut of the Money
$1.20Out of the Money
$1.25Out of the Money
$1.24Out of the Money
$-0.25Out of the Money
105Out of the Money
948Out of the Money
LACUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$4.25Underlying issue's last price
$0.55Underlying issue's last price
8Underlying issue's last price
980Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LACUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$2.10Underlying issue's last price
$-0.23Underlying issue's last price
41Underlying issue's last price
1,277Underlying issue's last price
LACNear the Money
$3.00Near the Money
$3.20Near the Money
$3.09Near the Money
$0.46Near the Money
36Near the Money
2,480Near the Money
LACIn the Money
$3.00In the Money
$3.20In the Money
$3.30In the Money
$-0.30In the Money
36In the Money
260In the Money
LACNear the Money
$2.00Near the Money
$2.15Near the Money
$2.00Near the Money
$0.25Near the Money
175Near the Money
10,274Near the Money
LACIn the Money
$4.40In the Money
$4.70In the Money
$4.80In the Money
$-0.50In the Money
4In the Money
3,491In the Money
LACOut of the Money
$1.30Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.20Out of the Money
46Out of the Money
2,754Out of the Money
LACIn the Money
$6.20In the Money
$6.50In the Money
$6.85In the Money
$-0.65In the Money
5In the Money
2,231In the Money
LACOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.14Out of the Money
11Out of the Money
2,874Out of the Money
LACIn the Money
$8.20In the Money
$8.60In the Money
$8.41In the Money
$0.00In the Money
---In the Money
592In the Money
LACOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.06Out of the Money
9Out of the Money
1,425Out of the Money
LACIn the Money
$10.40In the Money
$10.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
288In the Money
LACOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5,227Out of the Money
LACIn the Money
$12.70In the Money
$12.90In the Money
$11.75In the Money
$0.00In the Money
---In the Money
763In the Money
LACOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,416Out of the Money
LACIn the Money
$15.00In the Money
$15.30In the Money
$12.20In the Money
$0.00In the Money
---In the Money
869In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1Out of the Money
2,131Out of the Money
LACIn the Money
$17.30In the Money
$17.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
35In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
LACIn the Money
$19.80In the Money
$20.30In the Money
$17.58In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
942Out of the Money
LACIn the Money
$22.30In the Money
$22.70In the Money
$19.42In the Money
$0.00In the Money
---In the Money
13In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
904Out of the Money
LACIn the Money
$27.20In the Money
$28.00In the Money
$24.20In the Money
$0.00In the Money
---In the Money
8In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
1,826Out of the Money
LACIn the Money
$32.30In the Money
$32.70In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money