• LAST PRICE
    24.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.7100/ 15
  • Ask / Lots
    24.9100/ 10
  • Open / Previous Close
    0.0000 / 24.7000
  • Day Range
    ---
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    3,838
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
37In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.72In the Money
$0.00In the Money
---In the Money
185In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,218Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
899In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,630Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2,922In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,210Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18,449Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,702Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
7,957Near the Money
LACIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1,377In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
9,791Near the Money
LACIn the Money
---In the Money
---In the Money
$3.27In the Money
$0.00In the Money
---In the Money
231In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25,306Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4,912In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
933Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
17In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
978Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
38In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.68In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.83In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LACIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money