Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $2.16Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 56Near the Money | ---Near the Money | LACIn the Money | $0.25In the Money | $0.40In the Money | $0.37In the Money | $0.02In the Money | 275In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 78Near the Money | ---Near the Money | LACIn the Money | $2.70In the Money | $2.95In the Money | $2.85In the Money | $0.05In the Money | 7In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | ---Out of the Money | LACIn the Money | $5.00In the Money | $5.60In the Money | $5.24In the Money | $1.84In the Money | 2In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LACIn the Money | $7.70In the Money | $8.00In the Money | $7.53In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LACIn the Money | $10.20In the Money | $10.40In the Money | $10.31In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LACIn the Money | $15.00In the Money | $16.50In the Money | $15.68In the Money | $0.00In the Money | 10In the Money | ---In the Money |