Stocks Options

LAST PRICE
4.7300
TODAY'S CHANGE (%)
Trending Up0.0700 (1.5021%)

Bid / Lots
4.5900/ 1
Ask / Lots
4.7000/ 27
Open / Previous Close
4.7100 / 4.6600
Day Range
Low 4.6700
High 4.9000
52 Week Range
Low 3.8100
High 12.3800
Volume
8,848,897
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$2.00In the Money	$2.45In the Money	$2.16In the Money	$-0.05In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
LAC1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LAC1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LACNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$0.25In the Money	$0.40In the Money	$0.37In the Money	$0.02In the Money	275In the Money	---In the Money
LAC1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAC1Near the Money	$4.40Near the Money	$6.10Near the Money	$4.74Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	78Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$2.70In the Money	$2.95In the Money	$2.85In the Money	$0.05In the Money	7In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LAC1In the Money	$0.55In the Money	$1.20In the Money	$0.80In the Money	$0.00In the Money	1In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$5.00In the Money	$5.60In the Money	$5.24In the Money	$1.84In the Money	2In the Money	---In the Money
LAC1Out of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	LAC1In the Money	$0.05In the Money	$2.30In the Money	$1.20In the Money	$0.00In the Money	2In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	LACIn the Money	$7.70In the Money	$8.00In the Money	$7.53In the Money	$0.00In the Money	1In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LAC1In the Money	$2.20In the Money	$3.90In the Money	$2.90In the Money	$0.00In the Money	2In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LACIn the Money	$10.20In the Money	$10.40In the Money	$10.31In the Money	$0.00In the Money	1In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	LAC1In the Money	$7.30In the Money	$8.20In the Money	$7.89In the Money	$0.00In the Money	1In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LACIn the Money	$15.00In the Money	$16.50In the Money	$15.68In the Money	$0.00In the Money	10In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LAC1In the Money	$9.40In the Money	$10.70In the Money	$10.50In the Money	$0.00In the Money	3In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	LAC1In the Money	$8.00In the Money	$9.50In the Money	$9.00In the Money	$0.00In the Money	50In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	LAC1In the Money	$11.40In the Money	$13.60In the Money	$12.44In the Money	$0.00In the Money	10In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	LAC1In the Money	$8.60In the Money	$8.80In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LAC1In the Money	$11.80In the Money	$12.00In the Money	$11.91In the Money	$0.00In the Money	10In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LAC1In the Money	$10.70In the Money	$11.70In the Money	$11.20In the Money	$0.00In the Money	27In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAC1Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)