Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $13.20In the Money | $13.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LACIn the Money | $10.80In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
LACIn the Money | $8.30In the Money | $8.60In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 184In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | |
LACIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $-1.25In the Money | 1In the Money | 898In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,917Out of the Money | |
LACIn the Money | $3.40In the Money | $3.70In the Money | $3.51In the Money | $-0.89In the Money | 25In the Money | 2,934In the Money | LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 290Out of the Money | 4,376Out of the Money | |
LACUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.70Underlying issue's last price | 326Underlying issue's last price | 19,047Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LACUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 318Underlying issue's last price | 1,831Underlying issue's last price |
LACNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.42Near the Money | 426Near the Money | 7,351Near the Money | LACIn the Money | $1.95In the Money | $2.05In the Money | $2.10In the Money | $0.60In the Money | 21In the Money | 1,426In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 450Out of the Money | 10,085Out of the Money | LACIn the Money | $4.10In the Money | $4.30In the Money | $3.60In the Money | $0.19In the Money | 5In the Money | 206In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 401Out of the Money | 25,896Out of the Money | LACIn the Money | $6.50In the Money | $6.70In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 4,912In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 969Out of the Money | LACIn the Money | $9.00In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,086Out of the Money | LACIn the Money | $11.30In the Money | $11.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LACIn the Money | $13.90In the Money | $14.20In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | LACIn the Money | $16.40In the Money | $16.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | LACIn the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LACIn the Money | $21.40In the Money | $21.70In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | LACIn the Money | $23.90In the Money | $24.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |