• LAST PRICE
    21.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.6000/ 111
  • Ask / Lots
    21.8500/ 3
  • Open / Previous Close
    23.1600 / 21.5500
  • Day Range
    Low 21.3601
    High 23.1900
  • 52 Week Range
    Low 12.5600
    High 41.5600
  • Volume
    1,858,717
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
144In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
229In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
944Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
41In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
2,857Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,013Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,364Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
LACIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
247In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$4.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,661Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
665In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.23Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
48In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
5,822Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.48In the Money
$0.00In the Money
---In the Money
342In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
637In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,016Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.48In the Money
$0.00In the Money
---In the Money
964In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.64In the Money
$0.00In the Money
---In the Money
86In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,405Out of the Money
LACIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
206In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
LACIn the Money
---In the Money
---In the Money
$25.25In the Money
$0.00In the Money
---In the Money
223In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
LACIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
123In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
LACIn the Money
---In the Money
---In the Money
$27.80In the Money
$0.00In the Money
---In the Money
23In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
LACIn the Money
---In the Money
---In the Money
$32.00In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,298Out of the Money
LACIn the Money
---In the Money
---In the Money
$37.40In the Money
$0.00In the Money
---In the Money
81In the Money