Stocks Options

LAST PRICE
21.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.6000/ 111
Ask / Lots
21.8500/ 3
Open / Previous Close
23.1600 / 21.5500
Day Range
Low 21.3601
High 23.1900
52 Week Range
Low 12.5600
High 41.5600
Volume
1,858,717
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 20, 2023)
Put Options (expires Friday January 20, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$12.50	LACOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
LACIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$15.00	LACOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
LACIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$17.50	LACOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,857Out of the Money
LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,013Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,364Underlying issue's last price
LACNear the Money	---Near the Money	---Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	309Near the Money	Filter Table By Strike Price of$22.50	LACIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	247In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money	Filter Table By Strike Price of$25.00	LACIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	665In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$27.50	LACIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	48In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	5,822Out of the Money	Filter Table By Strike Price of$30.00	LACIn the Money	---In the Money	---In the Money	$10.48In the Money	$0.00In the Money	---In the Money	342In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$32.50	LACIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	637In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$35.00	LACIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	964In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$37.50	LACIn the Money	---In the Money	---In the Money	$16.64In the Money	$0.00In the Money	---In the Money	86In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$40.00	LACIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	206In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$42.50	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$45.00	LACIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	223In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$47.50	LACIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	123In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$50.00	LACIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	23In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$55.00	LACIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$60.00	LACIn the Money	---In the Money	---In the Money	$37.40In the Money	$0.00In the Money	---In the Money	81In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 20, 2023)

Put Options (expires Friday January 20, 2023)