• LAST PRICE
    25.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.2100/ 2
  • Ask / Lots
    25.9900/ 6
  • Open / Previous Close
    0.0000 / 25.9900
  • Day Range
    ---
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    1,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$19.19In the Money
$0.00In the Money
---In the Money
23In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,028Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
124In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
LACIn the Money
---In the Money
---In the Money
$17.08In the Money
$0.00In the Money
---In the Money
205In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.69In the Money
$0.00In the Money
---In the Money
52In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,017Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
995In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,704Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1,337In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,504Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
687Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
1,652Near the Money
LACIn the Money
---In the Money
---In the Money
$5.28In the Money
$0.00In the Money
---In the Money
219In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
9,179Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
6,510In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,377In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
2,915Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1,053In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.62In the Money
$0.00In the Money
---In the Money
156In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1,674Out of the Money
LACIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
236In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.37In the Money
$0.00In the Money
---In the Money
207In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
112In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
LACIn the Money
---In the Money
---In the Money
$21.30In the Money
$0.00In the Money
---In the Money
17In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
LACIn the Money
---In the Money
---In the Money
$25.30In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,302Out of the Money
LACIn the Money
---In the Money
---In the Money
$37.40In the Money
$0.00In the Money
---In the Money
81In the Money