• LAST PRICE
    23.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-3.5362%)
  • Bid / Lots
    23.3100/ 1
  • Ask / Lots
    23.6400/ 5
  • Open / Previous Close
    24.1200 / 24.3200
  • Day Range
    Low 23.3350
    High 24.5500
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    2,056,750
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$15.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.20In the Money
$13.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
37In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
LACIn the Money
$10.80In the Money
$11.20In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
LACIn the Money
$8.30In the Money
$8.60In the Money
$9.39In the Money
$0.00In the Money
---In the Money
184In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,544Out of the Money
LACIn the Money
$5.90In the Money
$6.10In the Money
$6.00In the Money
$-1.25In the Money
1In the Money
898In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
4Out of the Money
5,917Out of the Money
LACIn the Money
$3.40In the Money
$3.70In the Money
$3.51In the Money
$-0.89In the Money
25In the Money
2,934In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
290Out of the Money
4,376Out of the Money
LACUnderlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$1.55Underlying issue's last price
$-0.70Underlying issue's last price
326Underlying issue's last price
19,047Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.15Underlying issue's last price
318Underlying issue's last price
1,831Underlying issue's last price
LACNear the Money
$0.45Near the Money
$0.55Near the Money
$0.48Near the Money
$-0.42Near the Money
426Near the Money
7,351Near the Money
LACIn the Money
$1.95In the Money
$2.05In the Money
$2.10In the Money
$0.60In the Money
21In the Money
1,426In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
450Out of the Money
10,085Out of the Money
LACIn the Money
$4.10In the Money
$4.30In the Money
$3.60In the Money
$0.19In the Money
5In the Money
206In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
401Out of the Money
25,896Out of the Money
LACIn the Money
$6.50In the Money
$6.70In the Money
$5.71In the Money
$0.00In the Money
---In the Money
4,912In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
969Out of the Money
LACIn the Money
$9.00In the Money
$9.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
1,086Out of the Money
LACIn the Money
$11.30In the Money
$11.70In the Money
$16.25In the Money
$0.00In the Money
---In the Money
38In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
LACIn the Money
$13.90In the Money
$14.20In the Money
$9.68In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
LACIn the Money
$16.40In the Money
$16.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
LACIn the Money
$18.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
$21.40In the Money
$21.70In the Money
$16.83In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LACIn the Money
$23.90In the Money
$24.20In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money