Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.00In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
LACIn the Money | $3.50In the Money | $3.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LACIn the Money | $2.55In the Money | $2.95In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 15Near the Money | |
LACIn the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 3Near the Money | 23Near the Money | |
LACIn the Money | $1.60In the Money | $2.00In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 4Near the Money | 44Near the Money | |
LACIn the Money | $1.15In the Money | $1.50In the Money | $1.43In the Money | $0.33In the Money | 9In the Money | 179In the Money | LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.20Near the Money | 8Near the Money | 433Near the Money | |
LACIn the Money | $0.90In the Money | $1.00In the Money | $1.25In the Money | $0.60In the Money | 144In the Money | 207In the Money | LACNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.19Near the Money | 105Near the Money | 163Near the Money | |
LACUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.19Underlying issue's last price | 56Underlying issue's last price | 791Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LACUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.22Underlying issue's last price | 142Underlying issue's last price | 71Underlying issue's last price |
LACNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 573Near the Money | 953Near the Money | LACIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.50In the Money | 40In the Money | 21In the Money | |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 376Near the Money | 516Near the Money | LACIn the Money | $0.90In the Money | $1.00In the Money | $0.70In the Money | $-0.91In the Money | 4In the Money | 13In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 321Near the Money | 373Near the Money | LACIn the Money | $1.25In the Money | $1.55In the Money | $1.35In the Money | $-0.56In the Money | 58In the Money | 45In the Money | |
LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 119Near the Money | 80Near the Money | LACIn the Money | $1.65In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 119Near the Money | LACIn the Money | $2.05In the Money | $2.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 40Near the Money | 56Near the Money | LACIn the Money | $2.60In the Money | $2.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LACIn the Money | $3.10In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LACIn the Money | $3.60In the Money | $4.00In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LACIn the Money | $3.70In the Money | $4.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LACIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LACIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LACIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LACIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LACIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |