Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LACIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LACIn the Money | $3.10In the Money | $3.50In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
LACIn the Money | $2.55In the Money | $2.95In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LACIn the Money | $2.15In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACNear the Money | $0.00Near the Money | $0.35Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LACIn the Money | $1.65In the Money | $1.95In the Money | $1.65In the Money | $-0.45In the Money | 5In the Money | 7In the Money | LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 123Near the Money | |
LACIn the Money | $1.10In the Money | $1.75In the Money | $1.15In the Money | $-0.15In the Money | 2In the Money | 11In the Money | LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 24Near the Money | 182Near the Money | |
LACIn the Money | $0.65In the Money | $1.00In the Money | $0.70In the Money | $-0.30In the Money | 473In the Money | 243In the Money | LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 13Near the Money | 198Near the Money | |
LACUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 554Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.33Underlying issue's last price | 164Underlying issue's last price | 194Underlying issue's last price |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 354Near the Money | 1,083Near the Money | LACIn the Money | $0.05In the Money | $0.40In the Money | $0.49In the Money | $-0.01In the Money | 2In the Money | 238In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 976Near the Money | LACIn the Money | $0.55In the Money | $0.95In the Money | $0.75In the Money | $0.30In the Money | 269In the Money | 297In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | LACIn the Money | $1.00In the Money | $1.40In the Money | $1.48In the Money | $0.28In the Money | 9In the Money | 112In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 351Near the Money | LACIn the Money | $1.30In the Money | $1.90In the Money | $1.84In the Money | $0.66In the Money | 1In the Money | 13In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 352Near the Money | LACIn the Money | $2.00In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LACNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | LACIn the Money | $2.25In the Money | $2.95In the Money | $2.97In the Money | $0.21In the Money | 1In the Money | 8In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LACIn the Money | $3.00In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LACIn the Money | $3.50In the Money | $4.00In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 130Out of the Money | LACIn the Money | $4.00In the Money | $4.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LACIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | LACIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LACIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LACIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | LACIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LACIn the Money | $7.00In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LACIn the Money | $7.50In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LACIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LACIn the Money | $9.00In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money |