• LAST PRICE
    24.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-7.0455%)
  • Bid / Lots
    24.5100/ 20
  • Ask / Lots
    24.7800/ 2
  • Open / Previous Close
    26.0500 / 26.4000
  • Day Range
    Low 24.1300
    High 26.3800
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    3,154,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$14.50In the Money
$14.70In the Money
$18.40In the Money
$0.00In the Money
---In the Money
19In the Money
LACOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
$12.10In the Money
$12.30In the Money
$13.91In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
$9.70In the Money
$10.00In the Money
$9.80In the Money
$-0.91In the Money
33In the Money
28In the Money
LACOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LACIn the Money
$7.60In the Money
$7.80In the Money
$8.17In the Money
$0.57In the Money
1In the Money
18In the Money
LACOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.07Out of the Money
17Out of the Money
104Out of the Money
LACIn the Money
$5.70In the Money
$5.90In the Money
$5.70In the Money
$-1.59In the Money
5In the Money
137In the Money
LACOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.28Out of the Money
$0.03Out of the Money
22Out of the Money
779Out of the Money
LACUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$3.94Underlying issue's last price
$-0.96Underlying issue's last price
12Underlying issue's last price
173Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.20Underlying issue's last price
$0.37Underlying issue's last price
10Underlying issue's last price
222Underlying issue's last price
LACNear the Money
$2.75Near the Money
$2.90Near the Money
$2.70Near the Money
$-0.94Near the Money
67Near the Money
1,159Near the Money
LACIn the Money
$3.10In the Money
$3.40In the Money
$3.40In the Money
$0.70In the Money
9In the Money
591In the Money
LACNear the Money
$1.85Near the Money
$1.90Near the Money
$1.76Near the Money
$-0.93Near the Money
10Near the Money
766Near the Money
LACIn the Money
$4.60In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
141In the Money
LACOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.14Out of the Money
$-0.81Out of the Money
91Out of the Money
5,288Out of the Money
LACIn the Money
$6.40In the Money
$6.80In the Money
$6.80In the Money
$1.00In the Money
3In the Money
241In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.72Out of the Money
$-0.52Out of the Money
7Out of the Money
458Out of the Money
LACIn the Money
$8.50In the Money
$8.80In the Money
$7.79In the Money
$0.00In the Money
---In the Money
17In the Money
LACOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$-0.31Out of the Money
9Out of the Money
389Out of the Money
LACIn the Money
$10.70In the Money
$11.00In the Money
$10.34In the Money
$0.00In the Money
---In the Money
72In the Money
LACOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
LACIn the Money
$12.90In the Money
$13.30In the Money
$9.68In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.13Out of the Money
20Out of the Money
621Out of the Money
LACIn the Money
$15.40In the Money
$15.90In the Money
$12.80In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
LACIn the Money
$17.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
1Out of the Money
17Out of the Money
LACIn the Money
$20.30In the Money
$20.60In the Money
$16.83In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
LACIn the Money
$22.80In the Money
$23.10In the Money
$17.20In the Money
$0.00In the Money
---In the Money
138In the Money