• LAST PRICE
    25.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.0000/ 2
  • Ask / Lots
    27.0000/ 2
  • Open / Previous Close
    0.0000 / 25.9900
  • Day Range
    ---
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
19In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
17In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
142In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
23In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
257Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$4.90Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
LACIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
19In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
101In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
45In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.68In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LACIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
9In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LACIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
140In the Money