• LAST PRICE
    24.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-2.5641%)
  • Bid / Lots
    24.2000/ 2
  • Ask / Lots
    24.8300/ 1
  • Open / Previous Close
    24.5000 / 24.9600
  • Day Range
    Low 24.2000
    High 25.0150
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    2,112,127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$16.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$14.20In the Money
$14.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
37In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
LACIn the Money
$11.70In the Money
$12.10In the Money
$11.80In the Money
$4.00In the Money
3In the Money
7In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
LACIn the Money
$9.20In the Money
$9.60In the Money
$9.39In the Money
$-0.36In the Money
2In the Money
186In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
2Out of the Money
1,546Out of the Money
LACIn the Money
$6.70In the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
---In the Money
898In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
5,920Out of the Money
LACIn the Money
$4.30In the Money
$4.70In the Money
$4.40In the Money
$-0.50In the Money
46In the Money
2,923In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
118Out of the Money
4,369Out of the Money
LACUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$-0.40Underlying issue's last price
228Underlying issue's last price
18,893Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
260Underlying issue's last price
1,831Underlying issue's last price
LACNear the Money
$0.80Near the Money
$0.90Near the Money
$0.90Near the Money
$-0.30Near the Money
276Near the Money
7,303Near the Money
LACIn the Money
$1.45In the Money
$1.55In the Money
$1.50In the Money
$0.30In the Money
60In the Money
1,416In the Money
LACOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.09Out of the Money
430Out of the Money
9,818Out of the Money
LACIn the Money
$3.30In the Money
$3.60In the Money
$3.41In the Money
$0.17In the Money
11In the Money
207In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
191Out of the Money
25,790Out of the Money
LACIn the Money
$5.60In the Money
$5.90In the Money
$5.71In the Money
$0.71In the Money
1In the Money
4,912In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
969Out of the Money
LACIn the Money
$8.00In the Money
$8.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.04Out of the Money
101Out of the Money
985Out of the Money
LACIn the Money
$10.40In the Money
$10.80In the Money
$16.25In the Money
$0.00In the Money
---In the Money
38In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
349Out of the Money
LACIn the Money
$12.90In the Money
$13.30In the Money
$9.68In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
LACIn the Money
$15.50In the Money
$15.80In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
LACIn the Money
$17.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
$20.40In the Money
$20.80In the Money
$16.83In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LACIn the Money
$22.90In the Money
$23.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money