Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $14.20In the Money | $14.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LACIn the Money | $11.70In the Money | $12.10In the Money | $11.80In the Money | $4.00In the Money | 3In the Money | 7In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
LACIn the Money | $9.20In the Money | $9.60In the Money | $9.39In the Money | $-0.36In the Money | 2In the Money | 186In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,546Out of the Money | |
LACIn the Money | $6.70In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 898In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,920Out of the Money | |
LACIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $-0.50In the Money | 46In the Money | 2,923In the Money | LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 118Out of the Money | 4,369Out of the Money | |
LACUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-0.40Underlying issue's last price | 228Underlying issue's last price | 18,893Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LACUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 260Underlying issue's last price | 1,831Underlying issue's last price |
LACNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.30Near the Money | 276Near the Money | 7,303Near the Money | LACIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.30In the Money | 60In the Money | 1,416In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 430Out of the Money | 9,818Out of the Money | LACIn the Money | $3.30In the Money | $3.60In the Money | $3.41In the Money | $0.17In the Money | 11In the Money | 207In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 191Out of the Money | 25,790Out of the Money | LACIn the Money | $5.60In the Money | $5.90In the Money | $5.71In the Money | $0.71In the Money | 1In the Money | 4,912In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | LACIn the Money | $8.00In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 101Out of the Money | 985Out of the Money | LACIn the Money | $10.40In the Money | $10.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 349Out of the Money | LACIn the Money | $12.90In the Money | $13.30In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | LACIn the Money | $15.50In the Money | $15.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | LACIn the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LACIn the Money | $20.40In the Money | $20.80In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | LACIn the Money | $22.90In the Money | $23.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |