Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $8.50In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.80In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.00In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LACIn the Money | $5.10In the Money | $5.80In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LACIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LACIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LACIn the Money | $3.50In the Money | $3.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LACIn the Money | $3.10In the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LACIn the Money | $2.45In the Money | $3.50In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 101In the Money | LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.22Near the Money | 1Near the Money | 4Near the Money | |
LACIn the Money | $2.15In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | |
LACIn the Money | $1.65In the Money | $1.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.02Near the Money | 10Near the Money | 27Near the Money | |
LACIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $-1.70In the Money | 6In the Money | 52In the Money | LACNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 11Near the Money | 46Near the Money | |
LACIn the Money | $0.85In the Money | $1.00In the Money | $0.99In the Money | $-0.21In the Money | 1In the Money | 24In the Money | LACNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.09Near the Money | 112Near the Money | 38Near the Money | |
LACUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.16Underlying issue's last price | 42Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LACUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.12Underlying issue's last price | 112Underlying issue's last price | 54Underlying issue's last price |
LACNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.30Near the Money | 33Near the Money | 155Near the Money | LACIn the Money | $0.65In the Money | $0.75In the Money | $0.67In the Money | $-0.08In the Money | 2In the Money | 48In the Money | |
LACNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.12Near the Money | 28Near the Money | 442Near the Money | LACIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $-0.04In the Money | 5In the Money | 22In the Money | |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 29Near the Money | 541Near the Money | LACIn the Money | $1.40In the Money | $1.55In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 14Near the Money | 467Near the Money | LACIn the Money | $1.85In the Money | $2.00In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | LACIn the Money | $2.30In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 462Near the Money | LACIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LACIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | LACIn the Money | $3.30In the Money | $4.10In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LACIn the Money | $4.20In the Money | $4.60In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LACIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LACIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $6.70In the Money | $7.00In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |