Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $16.00In the Money | $16.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $13.60In the Money | $13.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $11.10In the Money | $11.40In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 47Out of the Money | |
LACIn the Money | $8.50In the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
LACIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LACIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LACIn the Money | $6.10In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 243In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 533Out of the Money | |
LACIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LACIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 55Out of the Money | |
LACIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 4Out of the Money | |
LACIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LACIn the Money | $3.80In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | LACOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,866Out of the Money | |
LACIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | LACOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 6Out of the Money | 3Out of the Money | |
LACIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.40Near the Money | 10Near the Money | 11Near the Money | |
LACIn the Money | $2.50In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.15Near the Money | 35Near the Money | 47Near the Money | |
LACIn the Money | $2.25In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | LACNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.45Near the Money | 13Near the Money | 707Near the Money | |
LACIn the Money | $1.95In the Money | $2.05In the Money | $2.60In the Money | $0.85In the Money | 94In the Money | 1,110In the Money | LACNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.10Near the Money | 234Near the Money | 2,625Near the Money | |
LACIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.20In the Money | 7In the Money | 46In the Money | LACNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.60Near the Money | 11Near the Money | 10Near the Money | |
LACUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 159Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LACUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $-0.43Underlying issue's last price | 32Underlying issue's last price | 24Underlying issue's last price |
LACNear the Money | $1.00Near the Money | $1.15Near the Money | $1.35Near the Money | $0.35Near the Money | 42Near the Money | 18Near the Money | LACIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $-0.80In the Money | 35In the Money | 2In the Money | |
LACNear the Money | $0.80Near the Money | $0.95Near the Money | $0.94Near the Money | $0.23Near the Money | 80Near the Money | 156Near the Money | LACIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $-0.50In the Money | 2In the Money | 1In the Money | |
LACNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.15Near the Money | 192Near the Money | 2,878Near the Money | LACIn the Money | $1.85In the Money | $2.05In the Money | $1.85In the Money | $-0.60In the Money | 8In the Money | 1,032In the Money | |
LACNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.15Near the Money | 77Near the Money | 61Near the Money | LACIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.20Near the Money | 44Near the Money | 133Near the Money | LACIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 36Near the Money | 269Near the Money | LACIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 2Out of the Money | 63Out of the Money | LACIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 278Out of the Money | 3,564Out of the Money | LACIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 82Out of the Money | LACIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LACIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 7Out of the Money | LACIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 14Out of the Money | 3,165Out of the Money | LACIn the Money | $6.20In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LACIn the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 889Out of the Money | 9,149Out of the Money | LACIn the Money | $8.50In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,439Out of the Money | LACIn the Money | $11.00In the Money | $11.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 6,410Out of the Money | 6,740Out of the Money | LACIn the Money | $13.50In the Money | $14.10In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | LACIn the Money | $16.00In the Money | $16.50In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | LACIn the Money | $18.50In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LACIn the Money | $21.00In the Money | $21.60In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | LACIn the Money | $23.50In the Money | $24.10In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LACIn the Money | $25.60In the Money | $26.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |