• LAST PRICE
    22.5000
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.8100%)
  • Bid / Lots
    22.4000/ 8
  • Ask / Lots
    22.4900/ 14
  • Open / Previous Close
    22.0200 / 22.1000
  • Day Range
    Low 21.6220
    High 22.5400
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    1,801,501
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$17.30In the Money
$17.60In the Money
$13.66In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$14.90In the Money
$15.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.40In the Money
$12.70In the Money
$10.34In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LACIn the Money
$10.00In the Money
$10.30In the Money
$7.55In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
9Out of the Money
136Out of the Money
LACIn the Money
$7.70In the Money
$8.10In the Money
$6.46In the Money
$0.00In the Money
---In the Money
134In the Money
LACOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.09Out of the Money
11Out of the Money
294Out of the Money
LACIn the Money
$5.60In the Money
$5.90In the Money
$5.60In the Money
$0.20In the Money
4In the Money
100In the Money
LACOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.09Out of the Money
32Out of the Money
499Out of the Money
LACUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$3.87Underlying issue's last price
$0.14Underlying issue's last price
21Underlying issue's last price
737Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$-0.05Underlying issue's last price
37Underlying issue's last price
563Underlying issue's last price
LACNear the Money
$2.50Near the Money
$2.65Near the Money
$2.50Near the Money
$0.15Near the Money
59Near the Money
2,345Near the Money
LACNear the Money
$2.50Near the Money
$2.60Near the Money
$2.75Near the Money
$0.15Near the Money
14Near the Money
202Near the Money
LACNear the Money
$1.50Near the Money
$1.65Near the Money
$1.58Near the Money
$0.08Near the Money
53Near the Money
1,689Near the Money
LACIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$0.07In the Money
1In the Money
572In the Money
LACOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
496Out of the Money
924Out of the Money
LACIn the Money
$5.80In the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
182In the Money
LACOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.07Out of the Money
49Out of the Money
6,840Out of the Money
LACIn the Money
$7.90In the Money
$8.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
289In the Money
LACOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.04Out of the Money
3Out of the Money
966Out of the Money
LACIn the Money
$10.00In the Money
$10.40In the Money
$12.02In the Money
$0.00In the Money
---In the Money
57In the Money
LACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
9Out of the Money
6,652Out of the Money
LACIn the Money
$12.50In the Money
$12.70In the Money
$13.65In the Money
$0.00In the Money
---In the Money
66In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LACIn the Money
$14.90In the Money
$15.20In the Money
$17.49In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,130Out of the Money
LACIn the Money
$17.40In the Money
$17.60In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LACIn the Money
$19.90In the Money
$20.30In the Money
$22.38In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
LACIn the Money
$22.40In the Money
$22.60In the Money
$24.88In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
LACIn the Money
$24.90In the Money
$25.10In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money