Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $16.20In the Money | $16.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $13.70In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $11.20In the Money | $11.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LACIn the Money | $8.70In the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
LACIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LACIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LACIn the Money | $6.20In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 243In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 529Out of the Money | |
LACIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LACIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LACIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LACIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LACIn the Money | $3.90In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | LACOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,865Out of the Money | |
LACIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | LACOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LACIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
LACIn the Money | $2.65In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | $0.30Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LACIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | LACNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 708Near the Money | |
LACIn the Money | $1.90In the Money | $2.05In the Money | $1.99In the Money | $0.09In the Money | 2In the Money | 1,029In the Money | LACNear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.04Near the Money | 301Near the Money | 2,815Near the Money | |
LACIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | LACNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.05Near the Money | 3Near the Money | 41Near the Money | |
LACUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.18Underlying issue's last price | $0.03Underlying issue's last price | 8Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LACUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 54Underlying issue's last price |
LACNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.01Near the Money | 25Near the Money | 104Near the Money | LACIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | 2In the Money | 35In the Money | |
LACNear the Money | $0.75Near the Money | $0.90Near the Money | $0.84Near the Money | $0.14Near the Money | 7Near the Money | 171Near the Money | LACIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | 32In the Money | 3In the Money | |
LACNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 25Near the Money | 2,907Near the Money | LACIn the Money | $1.70In the Money | $1.85In the Money | $1.76In the Money | $-0.19In the Money | 26In the Money | 1,031In the Money | |
LACNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 128Near the Money | 133Near the Money | LACIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 21Near the Money | 165Near the Money | LACIn the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 25Near the Money | 275Near the Money | LACIn the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LACIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,591Out of the Money | LACIn the Money | $3.70In the Money | $3.90In the Money | $3.62In the Money | $-0.68In the Money | 2In the Money | 1,394In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 1Out of the Money | 82Out of the Money | LACIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LACIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LACIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 3,153Out of the Money | LACIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LACIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,722Out of the Money | LACIn the Money | $8.50In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 175Out of the Money | 5,439Out of the Money | LACIn the Money | $10.90In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 175Out of the Money | 4,723Out of the Money | LACIn the Money | $13.50In the Money | $13.80In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | LACIn the Money | $16.00In the Money | $16.40In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | LACIn the Money | $18.40In the Money | $18.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LACIn the Money | $20.80In the Money | $21.50In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | LACIn the Money | $23.40In the Money | $23.80In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LACIn the Money | $24.80In the Money | $26.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |