Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $19.20In the Money | $19.60In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $16.70In the Money | $17.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $14.20In the Money | $14.60In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LACIn the Money | $11.80In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LACIn the Money | $9.40In the Money | $9.70In the Money | $9.80In the Money | $-0.15In the Money | 1In the Money | 148In the Money | LACOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 3Out of the Money | 305Out of the Money | |
LACIn the Money | $7.20In the Money | $7.40In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 99In the Money | LACOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,205Out of the Money | |
LACIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $-0.42In the Money | 11In the Money | 824In the Money | LACOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 532Out of the Money | 657Out of the Money | |
LACUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.43Underlying issue's last price | 11Underlying issue's last price | 2,414Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LACUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.89Underlying issue's last price | $-0.01Underlying issue's last price | 17Underlying issue's last price | 325Underlying issue's last price |
LACNear the Money | $2.45Near the Money | $2.55Near the Money | $2.50Near the Money | $-0.30Near the Money | 461Near the Money | 2,590Near the Money | LACIn the Money | $3.00In the Money | $3.20In the Money | $3.13In the Money | $0.03In the Money | 5In the Money | 731In the Money | |
LACOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 529Out of the Money | 1,831Out of the Money | LACIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
LACOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 62Out of the Money | 7,778Out of the Money | LACIn the Money | $6.50In the Money | $6.70In the Money | $6.67In the Money | $0.02In the Money | 2In the Money | 293In the Money | |
LACOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,699Out of the Money | LACIn the Money | $8.60In the Money | $8.90In the Money | $8.30In the Money | $-2.12In the Money | 1In the Money | 56In the Money | |
LACOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 312Out of the Money | 6,785Out of the Money | LACIn the Money | $10.90In the Money | $11.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LACIn the Money | $13.10In the Money | $13.50In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,198Out of the Money | LACIn the Money | $15.50In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 47Out of the Money | LACIn the Money | $18.00In the Money | $18.40In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | LACIn the Money | $20.40In the Money | $20.80In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LACIn the Money | $22.90In the Money | $23.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |