• LAST PRICE
    24.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-2.5641%)
  • Bid / Lots
    24.2000/ 2
  • Ask / Lots
    24.8300/ 1
  • Open / Previous Close
    24.5000 / 24.9600
  • Day Range
    Low 24.2000
    High 25.0150
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    2,112,127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$19.20In the Money
$19.60In the Money
$13.66In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$16.70In the Money
$17.20In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$14.20In the Money
$14.60In the Money
$10.34In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LACIn the Money
$11.80In the Money
$12.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
LACIn the Money
$9.40In the Money
$9.70In the Money
$9.80In the Money
$-0.15In the Money
1In the Money
148In the Money
LACOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.03Out of the Money
3Out of the Money
305Out of the Money
LACIn the Money
$7.20In the Money
$7.40In the Money
$8.08In the Money
$0.00In the Money
---In the Money
99In the Money
LACOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
2Out of the Money
1,205Out of the Money
LACIn the Money
$5.30In the Money
$5.50In the Money
$5.40In the Money
$-0.42In the Money
11In the Money
824In the Money
LACOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.05Out of the Money
532Out of the Money
657Out of the Money
LACUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.90Underlying issue's last price
$-0.43Underlying issue's last price
11Underlying issue's last price
2,414Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$1.85Underlying issue's last price
$1.95Underlying issue's last price
$1.89Underlying issue's last price
$-0.01Underlying issue's last price
17Underlying issue's last price
325Underlying issue's last price
LACNear the Money
$2.45Near the Money
$2.55Near the Money
$2.50Near the Money
$-0.30Near the Money
461Near the Money
2,590Near the Money
LACIn the Money
$3.00In the Money
$3.20In the Money
$3.13In the Money
$0.03In the Money
5In the Money
731In the Money
LACOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.75Out of the Money
$-0.05Out of the Money
529Out of the Money
1,831Out of the Money
LACIn the Money
$4.60In the Money
$4.80In the Money
$4.75In the Money
$0.00In the Money
---In the Money
195In the Money
LACOut of the Money
$1.00Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-0.10Out of the Money
62Out of the Money
7,778Out of the Money
LACIn the Money
$6.50In the Money
$6.70In the Money
$6.67In the Money
$0.02In the Money
2In the Money
293In the Money
LACOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$-0.07Out of the Money
1Out of the Money
1,699Out of the Money
LACIn the Money
$8.60In the Money
$8.90In the Money
$8.30In the Money
$-2.12In the Money
1In the Money
56In the Money
LACOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
312Out of the Money
6,785Out of the Money
LACIn the Money
$10.90In the Money
$11.20In the Money
$13.65In the Money
$0.00In the Money
---In the Money
66In the Money
LACOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LACIn the Money
$13.10In the Money
$13.50In the Money
$17.49In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
41Out of the Money
1,198Out of the Money
LACIn the Money
$15.50In the Money
$15.90In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
47Out of the Money
LACIn the Money
$18.00In the Money
$18.40In the Money
$22.38In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
LACIn the Money
$20.40In the Money
$20.80In the Money
$24.88In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
LACIn the Money
$22.90In the Money
$23.30In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money