• LAST PRICE
    24.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-7.0455%)
  • Bid / Lots
    24.5100/ 20
  • Ask / Lots
    24.7800/ 2
  • Open / Previous Close
    26.0500 / 26.4000
  • Day Range
    Low 24.1300
    High 26.3800
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    3,154,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$10.10In the Money
$10.40In the Money
$10.30In the Money
$-1.55In the Money
10In the Money
35In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.02Out of the Money
3Out of the Money
24Out of the Money
LACIn the Money
$8.10In the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
72In the Money
LACOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.16Out of the Money
6Out of the Money
37Out of the Money
LACIn the Money
$6.50In the Money
$6.70In the Money
$6.40In the Money
$-0.70In the Money
1In the Money
97In the Money
LACOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.08Out of the Money
$0.36Out of the Money
6Out of the Money
170Out of the Money
LACUnderlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
306Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$2.75Underlying issue's last price
$3.10Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
LACNear the Money
$3.70Near the Money
$3.90Near the Money
$4.00Near the Money
$-0.80Near the Money
14Near the Money
383Near the Money
LACIn the Money
$4.10In the Money
$4.40In the Money
$4.28In the Money
$0.78In the Money
16In the Money
234In the Money
LACNear the Money
$2.75Near the Money
$3.00Near the Money
$3.00Near the Money
$-0.54Near the Money
16Near the Money
173Near the Money
LACIn the Money
$5.40In the Money
$5.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
46In the Money
LACOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$-0.80Out of the Money
228Out of the Money
1,591Out of the Money
LACIn the Money
$7.10In the Money
$7.50In the Money
$7.21In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$-0.58Out of the Money
5Out of the Money
89Out of the Money
LACIn the Money
$9.00In the Money
$9.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
24In the Money
LACOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-0.50Out of the Money
1Out of the Money
408Out of the Money
LACIn the Money
$11.20In the Money
$11.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
25In the Money
LACOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LACIn the Money
$13.40In the Money
$13.80In the Money
$12.48In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LACIn the Money
$15.60In the Money
$16.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LACIn the Money
$18.10In the Money
$18.30In the Money
$16.81In the Money
$0.00In the Money
---In the Money
33In the Money
LACOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
LACIn the Money
$20.30In the Money
$20.80In the Money
$19.10In the Money
$0.00In the Money
---In the Money
29In the Money
LACOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
LACIn the Money
$22.90In the Money
$23.10In the Money
$22.90In the Money
$0.00In the Money
---In the Money
8In the Money