• LAST PRICE
    21.2700
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (2.0144%)
  • Bid / Lots
    21.2600/ 5
  • Ask / Lots
    21.2800/ 11
  • Open / Previous Close
    21.0600 / 20.8500
  • Day Range
    Low 20.9780
    High 21.3812
  • 52 Week Range
    Low 17.5750
    High 33.1000
  • Volume
    654,465
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 02, 2023)

  • Put Options (expires Friday June 02, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.50In the Money
$8.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$7.10In the Money
$7.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$6.00In the Money
$6.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LACIn the Money
$5.60In the Money
$5.90In the Money
$4.91In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
$3.60In the Money
$3.90In the Money
$1.85In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LACIn the Money
$3.20In the Money
$3.40In the Money
$2.00In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LACIn the Money
$2.65In the Money
$2.90In the Money
$1.61In the Money
$0.00In the Money
---In the Money
101In the Money
LACNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LACIn the Money
$2.15In the Money
$2.40In the Money
$1.24In the Money
$0.00In the Money
---In the Money
149In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
393Near the Money
LACIn the Money
$1.65In the Money
$1.90In the Money
$1.20In the Money
$0.00In the Money
---In the Money
28In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
LACIn the Money
$1.20In the Money
$1.40In the Money
$1.30In the Money
$0.23In the Money
3In the Money
98In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
LACIn the Money
$0.70In the Money
$0.85In the Money
$0.85In the Money
$0.15In the Money
9In the Money
68In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.13Near the Money
1Near the Money
161Near the Money
LACUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$0.06Underlying issue's last price
43Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
LACUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
170Underlying issue's last price
LACNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
104Near the Money
306Near the Money
LACIn the Money
$0.25In the Money
$0.35In the Money
$0.55In the Money
$0.00In the Money
---In the Money
57In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
1Near the Money
524Near the Money
LACIn the Money
$0.65In the Money
$0.80In the Money
$1.20In the Money
$0.00In the Money
---In the Money
22In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
3Near the Money
582Near the Money
LACIn the Money
$1.15In the Money
$1.35In the Money
$2.19In the Money
$0.00In the Money
---In the Money
48In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
453Near the Money
LACIn the Money
$1.70In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
15In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
10Near the Money
395Near the Money
LACIn the Money
$1.95In the Money
$2.35In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
2Near the Money
461Near the Money
LACIn the Money
$2.40In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LACIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
LACIn the Money
$3.60In the Money
$3.90In the Money
$3.76In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
$4.10In the Money
$4.40In the Money
$3.72In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$6.60In the Money
$6.90In the Money
$6.78In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money