• LAST PRICE
    6.8000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.8902%)
  • Bid / Lots
    6.7900/ 10
  • Ask / Lots
    6.8000/ 23
  • Open / Previous Close
    6.7400 / 6.7400
  • Day Range
    Low 6.5900
    High 6.8500
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    1,214,652
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$4.20In the Money
$4.40In the Money
$4.28In the Money
$0.08In the Money
1In the Money
128In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LAC1In the Money
$8.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$1.80In the Money
$1.90In the Money
$1.85In the Money
$0.10In the Money
23In the Money
2,258In the Money
LACNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.02Near the Money
10Near the Money
2,000Near the Money
LAC1Underlying issue's last price
$6.10Underlying issue's last price
$7.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LAC1Underlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LAC1Near the Money
$4.20Near the Money
$5.00Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.03Near the Money
181Near the Money
8,447Near the Money
LACIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$-0.06In the Money
29In the Money
543In the Money
LAC1Out of the Money
$1.55Out of the Money
$3.20Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
61In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
3,813Out of the Money
LACIn the Money
$3.10In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
211In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LAC1In the Money
$0.65In the Money
$1.40In the Money
$1.20In the Money
$0.00In the Money
---In the Money
152In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
838Out of the Money
LACIn the Money
$5.60In the Money
$5.90In the Money
$7.92In the Money
$0.00In the Money
---In the Money
1In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LAC1In the Money
$2.60In the Money
$3.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
152In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,255Out of the Money
LACIn the Money
$8.10In the Money
$8.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LACIn the Money
$10.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
LAC1In the Money
$5.00In the Money
$6.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
74In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,256Out of the Money
LACIn the Money
$13.10In the Money
$13.40In the Money
$15.68In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
LAC1In the Money
$7.50In the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
54In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,342Out of the Money
LAC1In the Money
$9.90In the Money
$11.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
144In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,538Out of the Money
LAC1In the Money
$12.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
156In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LAC1In the Money
$14.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
LAC1In the Money
$17.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LAC1In the Money
$19.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
LAC1In the Money
$22.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
LAC1In the Money
$24.50In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LAC1In the Money
$26.90In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money