Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $4.00In the Money | $4.50In the Money | $4.25In the Money | $0.05In the Money | 2In the Money | 128In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LAC1In the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $1.65In the Money | $1.80In the Money | $1.72In the Money | $-0.03In the Money | 53In the Money | 2,258In the Money | LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 12Near the Money | 2,000Near the Money | |
LAC1Underlying issue's last price | $6.10Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LAC1Near the Money | $4.20Near the Money | $5.00Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LAC1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.06Near the Money | 602Near the Money | 8,447Near the Money | LACIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.01In the Money | 30In the Money | 543In the Money | |
LAC1Out of the Money | $1.55Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LAC1In the Money | $0.00In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 3,813Out of the Money | LACIn the Money | $3.10In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LAC1In the Money | $0.65In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 838Out of the Money | LACIn the Money | $5.40In the Money | $6.00In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LAC1In the Money | $2.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | LACIn the Money | $7.90In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LACIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | LAC1In the Money | $5.00In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | LACIn the Money | $13.00In the Money | $14.00In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | LAC1In the Money | $7.50In the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | LAC1In the Money | $9.90In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | LAC1In the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | LAC1In the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LAC1In the Money | $17.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LAC1In the Money | $19.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | LAC1In the Money | $22.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | LAC1In the Money | $24.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LAC1In the Money | $26.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |