Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $15.50In the Money | $16.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $10.50In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LACOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LACIn the Money | $8.10In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LACIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $-0.70In the Money | 2In the Money | 144In the Money | LACOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 1Out of the Money | 215Out of the Money | |
LACIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $-0.30In the Money | 3In the Money | 166In the Money | LACOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,446Out of the Money | |
LACUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,503Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LACUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 6,530Underlying issue's last price |
LACNear the Money | $1.15Near the Money | $1.25Near the Money | $1.16Near the Money | $-0.04Near the Money | 38Near the Money | 1,917Near the Money | LACIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.35In the Money | 9In the Money | 1,661In the Money | |
LACOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 116Out of the Money | 6,214Out of the Money | LACIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3,283In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 269Out of the Money | 1,964Out of the Money | LACIn the Money | $6.50In the Money | $7.10In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 244Out of the Money | 2,196Out of the Money | LACIn the Money | $9.10In the Money | $9.50In the Money | $9.50In the Money | $0.32In the Money | 1In the Money | 289In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,675Out of the Money | LACIn the Money | $11.50In the Money | $12.00In the Money | $11.95In the Money | $-0.15In the Money | 1In the Money | 145In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 15Out of the Money | 1,378Out of the Money | LACIn the Money | $14.00In the Money | $15.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,085Out of the Money | LACIn the Money | $16.50In the Money | $17.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LACIn the Money | $19.00In the Money | $19.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LACIn the Money | $21.40In the Money | $22.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LACIn the Money | $23.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LACIn the Money | $25.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |