Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $21.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $19.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $14.20In the Money | $14.60In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LACIn the Money | $11.80In the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LACIn the Money | $9.60In the Money | $9.90In the Money | $9.90In the Money | $-0.70In the Money | 1In the Money | 134In the Money | LACOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 2Out of the Money | 138Out of the Money | |
LACIn the Money | $7.50In the Money | $7.70In the Money | $7.70In the Money | $-0.80In the Money | 1In the Money | 171In the Money | LACOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,298Out of the Money | |
LACIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $-0.41In the Money | 7In the Money | 1,395In the Money | LACOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,078Out of the Money | |
LACUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $-0.40Underlying issue's last price | 8Underlying issue's last price | 1,115Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LACUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.04Underlying issue's last price | 11Underlying issue's last price | 1,157Underlying issue's last price |
LACNear the Money | $2.90Near the Money | $3.10Near the Money | $3.00Near the Money | $-0.30Near the Money | 87Near the Money | 901Near the Money | LACIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.42In the Money | 2In the Money | 643In the Money | |
LACOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.17Out of the Money | $-0.11Out of the Money | 1Out of the Money | 616Out of the Money | LACIn the Money | $5.00In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
LACOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-0.07Out of the Money | 26Out of the Money | 917Out of the Money | LACIn the Money | $6.80In the Money | $7.10In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
LACOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 87Out of the Money | 2,579Out of the Money | LACIn the Money | $8.90In the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
LACOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.09Out of the Money | 2Out of the Money | 524Out of the Money | LACIn the Money | $11.10In the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LACOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | LACIn the Money | $13.40In the Money | $13.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LACOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 1Out of the Money | 56Out of the Money | LACIn the Money | $15.60In the Money | $16.10In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LACIn the Money | $18.00In the Money | $18.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 81Out of the Money | LACIn the Money | $20.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 3Out of the Money | 54Out of the Money | LACIn the Money | $22.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |