• LAST PRICE
    24.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-2.5641%)
  • Bid / Lots
    24.2000/ 2
  • Ask / Lots
    24.8300/ 1
  • Open / Previous Close
    24.5000 / 24.9600
  • Day Range
    Low 24.2000
    High 25.0150
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    2,112,127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$21.70In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$19.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$16.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$14.20In the Money
$14.60In the Money
$14.84In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LACIn the Money
$11.80In the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LACIn the Money
$9.60In the Money
$9.90In the Money
$9.90In the Money
$-0.70In the Money
1In the Money
134In the Money
LACOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.04Out of the Money
2Out of the Money
138Out of the Money
LACIn the Money
$7.50In the Money
$7.70In the Money
$7.70In the Money
$-0.80In the Money
1In the Money
171In the Money
LACOut of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
1,298Out of the Money
LACIn the Money
$5.60In the Money
$5.90In the Money
$5.80In the Money
$-0.41In the Money
7In the Money
1,395In the Money
LACOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$-0.02Out of the Money
11Out of the Money
1,078Out of the Money
LACUnderlying issue's last price
$4.10Underlying issue's last price
$4.30Underlying issue's last price
$4.20Underlying issue's last price
$-0.40Underlying issue's last price
8Underlying issue's last price
1,115Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.35Underlying issue's last price
$0.04Underlying issue's last price
11Underlying issue's last price
1,157Underlying issue's last price
LACNear the Money
$2.90Near the Money
$3.10Near the Money
$3.00Near the Money
$-0.30Near the Money
87Near the Money
901Near the Money
LACIn the Money
$3.50In the Money
$3.70In the Money
$3.65In the Money
$0.42In the Money
2In the Money
643In the Money
LACOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$2.17Out of the Money
$-0.11Out of the Money
1Out of the Money
616Out of the Money
LACIn the Money
$5.00In the Money
$5.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
132In the Money
LACOut of the Money
$1.35Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$-0.07Out of the Money
26Out of the Money
917Out of the Money
LACIn the Money
$6.80In the Money
$7.10In the Money
$6.63In the Money
$0.00In the Money
---In the Money
104In the Money
LACOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$-0.05Out of the Money
87Out of the Money
2,579Out of the Money
LACIn the Money
$8.90In the Money
$9.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
189In the Money
LACOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.09Out of the Money
2Out of the Money
524Out of the Money
LACIn the Money
$11.10In the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
14In the Money
LACOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
LACIn the Money
$13.40In the Money
$13.60In the Money
$12.70In the Money
$0.00In the Money
---In the Money
13In the Money
LACOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.14Out of the Money
1Out of the Money
56Out of the Money
LACIn the Money
$15.60In the Money
$16.10In the Money
$19.98In the Money
$0.00In the Money
---In the Money
12In the Money
LACOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
$18.00In the Money
$18.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
1Out of the Money
81Out of the Money
LACIn the Money
$20.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.04Out of the Money
3Out of the Money
54Out of the Money
LACIn the Money
$22.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money