• LAST PRICE
    21.3600
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.6123%)
  • Bid / Lots
    21.3600/ 2
  • Ask / Lots
    21.3700/ 2
  • Open / Previous Close
    21.5500 / 21.2300
  • Day Range
    Low 20.9900
    High 21.7300
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    997,908
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$18.60In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$16.30In the Money
$16.40In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$11.20In the Money
$11.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LACIn the Money
$8.80In the Money
$9.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
12In the Money
LACOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
$6.50In the Money
$6.70In the Money
$6.50In the Money
$0.25In the Money
1In the Money
137In the Money
LACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.02Out of the Money
2Out of the Money
199Out of the Money
LACIn the Money
$4.30In the Money
$4.50In the Money
$4.30In the Money
$0.20In the Money
1In the Money
168In the Money
LACOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.05Out of the Money
4Out of the Money
1,553Out of the Money
LACUnderlying issue's last price
$2.55Underlying issue's last price
$2.65Underlying issue's last price
$2.60Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
1,482Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.30Underlying issue's last price
$0.07Underlying issue's last price
1Underlying issue's last price
6,532Underlying issue's last price
LACNear the Money
$1.25Near the Money
$1.30Near the Money
$1.28Near the Money
$-0.07Near the Money
184Near the Money
2,029Near the Money
LACIn the Money
$2.40In the Money
$2.45In the Money
$2.40In the Money
$-0.09In the Money
168In the Money
1,664In the Money
LACOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.59Out of the Money
$0.04Out of the Money
38Out of the Money
6,499Out of the Money
LACIn the Money
$4.10In the Money
$4.30In the Money
$3.97In the Money
$-0.43In the Money
2In the Money
3,291In the Money
LACOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.01Out of the Money
2Out of the Money
2,468Out of the Money
LACIn the Money
$6.20In the Money
$6.40In the Money
$6.88In the Money
$0.00In the Money
---In the Money
391In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
2,532Out of the Money
LACIn the Money
$8.60In the Money
$8.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
288In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
91Out of the Money
4,674Out of the Money
LACIn the Money
$11.00In the Money
$11.30In the Money
$11.95In the Money
$0.00In the Money
---In the Money
71In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
1,374Out of the Money
LACIn the Money
$13.50In the Money
$13.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
14In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
LACIn the Money
$16.00In the Money
$16.30In the Money
$14.20In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LACIn the Money
$18.50In the Money
$18.80In the Money
$18.80In the Money
$0.00In the Money
---In the Money
12In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LACIn the Money
$21.00In the Money
$21.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LACIn the Money
$23.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LACIn the Money
$26.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money