• LAST PRICE
    24.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-7.0455%)
  • Bid / Lots
    24.5100/ 20
  • Ask / Lots
    24.7800/ 2
  • Open / Previous Close
    26.0500 / 26.4000
  • Day Range
    Low 24.1300
    High 26.3800
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    3,154,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$12.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LACIn the Money
$10.30In the Money
$10.80In the Money
$10.49In the Money
$-0.91In the Money
3In the Money
15In the Money
LACOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.05Out of the Money
1Out of the Money
23Out of the Money
LACIn the Money
$8.40In the Money
$8.90In the Money
$8.60In the Money
$8.60In the Money
2In the Money
---In the Money
LACOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$0.10Out of the Money
2Out of the Money
90Out of the Money
LACIn the Money
$6.80In the Money
$7.10In the Money
$7.78In the Money
$0.00In the Money
---In the Money
144In the Money
LACOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.30Out of the Money
$0.22Out of the Money
1Out of the Money
136Out of the Money
LACUnderlying issue's last price
$5.30Underlying issue's last price
$5.80Underlying issue's last price
$5.40Underlying issue's last price
$-1.10Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$3.10Underlying issue's last price
$3.50Underlying issue's last price
$3.35Underlying issue's last price
$-0.50Underlying issue's last price
5Underlying issue's last price
28Underlying issue's last price
LACNear the Money
$4.10Near the Money
$4.40Near the Money
$4.90Near the Money
$0.00Near the Money
---Near the Money
184Near the Money
LACIn the Money
$4.50In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
159In the Money
LACNear the Money
$3.10Near the Money
$3.40Near the Money
$3.20Near the Money
$-1.00Near the Money
1Near the Money
31Near the Money
LACIn the Money
$6.00In the Money
$6.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
71In the Money
LACOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$-0.82Out of the Money
4Out of the Money
387Out of the Money
LACIn the Money
$7.50In the Money
$7.90In the Money
$7.37In the Money
$0.37In the Money
12In the Money
192In the Money
LACOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$-0.30Out of the Money
1Out of the Money
762Out of the Money
LACIn the Money
$9.50In the Money
$9.80In the Money
$9.80In the Money
$1.00In the Money
1In the Money
160In the Money
LACOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$-0.60Out of the Money
26Out of the Money
277Out of the Money
LACIn the Money
$11.50In the Money
$11.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
14In the Money
LACOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LACIn the Money
$13.50In the Money
$14.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
13In the Money
LACOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.30Out of the Money
6Out of the Money
48Out of the Money
LACIn the Money
$15.90In the Money
$16.20In the Money
$13.41In the Money
$0.00In the Money
---In the Money
12In the Money
LACOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$18.10In the Money
$18.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
4Out of the Money
17Out of the Money
LACIn the Money
$20.60In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$22.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money