Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
LACIn the Money | $4.50In the Money | $4.70In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.05In the Money | $2.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
LACIn the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.00Near the Money | $0.10Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LACIn the Money | $1.00In the Money | $1.20In the Money | $1.20In the Money | $0.47In the Money | 32In the Money | 25In the Money | LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $-0.04Near the Money | 10Near the Money | 85Near the Money | |
LACIn the Money | $0.60In the Money | $0.75In the Money | $0.75In the Money | $0.50In the Money | 26In the Money | 31In the Money | LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.30Near the Money | 190Near the Money | 118Near the Money | |
LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $0.09Underlying issue's last price | 31Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $-0.61Underlying issue's last price | 20Underlying issue's last price | 154Underlying issue's last price |
LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.02Near the Money | 77Near the Money | 493Near the Money | LACIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $-0.10In the Money | 8In the Money | 83In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 306Near the Money | LACIn the Money | $0.85In the Money | $1.00In the Money | $0.85In the Money | $-0.85In the Money | 7In the Money | 112In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 11Near the Money | 3,242Near the Money | LACIn the Money | $0.75In the Money | $2.45In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | LACIn the Money | $1.25In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | LACIn the Money | $1.75In the Money | $3.70In the Money | $2.35In the Money | $0.45In the Money | 1In the Money | 13In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | LACIn the Money | $2.25In the Money | $4.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LACIn the Money | $2.75In the Money | $4.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 233Out of the Money | LACIn the Money | $3.20In the Money | $5.10In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LACIn the Money | $3.70In the Money | $5.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 105Out of the Money | LACIn the Money | $4.20In the Money | $6.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | LACIn the Money | $4.70In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LACIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $6.20In the Money | $8.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LACIn the Money | $7.20In the Money | $9.00In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |