Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $4.20In the Money | $4.40In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LAC1In the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $1.75In the Money | $1.90In the Money | $1.79In the Money | $-0.41In the Money | 28In the Money | 721In the Money | LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 2Near the Money | 1,837Near the Money | |
LAC1Underlying issue's last price | $6.60Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LAC1Near the Money | $4.10Near the Money | $5.50Near the Money | $4.74Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LAC1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 279Near the Money | 8,428Near the Money | LACIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $0.12In the Money | 11In the Money | 619In the Money | |
LAC1Out of the Money | $1.15Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LAC1In the Money | $0.00In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,790Out of the Money | LACIn the Money | $2.65In the Money | $3.70In the Money | $3.16In the Money | $0.41In the Money | 188In the Money | 199In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LAC1In the Money | $0.00In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | LACIn the Money | $5.60In the Money | $5.80In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LAC1In the Money | $2.20In the Money | $3.90In the Money | $2.90In the Money | $-0.70In the Money | 2In the Money | 152In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,255Out of the Money | LACIn the Money | $8.10In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 9Out of the Money | LACIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | LAC1In the Money | $4.60In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | LACIn the Money | $13.10In the Money | $13.40In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | LAC1In the Money | $6.90In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | LAC1In the Money | $9.40In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | LAC1In the Money | $11.90In the Money | $13.70In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | LAC1In the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LAC1In the Money | $16.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LAC1In the Money | $19.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | LAC1In the Money | $21.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | LAC1In the Money | $24.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LAC1In the Money | $26.90In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |