Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $13.80In the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LACIn the Money | $11.30In the Money | $11.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LACIn the Money | $9.00In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LACOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
LACIn the Money | $7.10In the Money | $7.30In the Money | $7.10In the Money | $0.30In the Money | 1In the Money | 49In the Money | LACOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
LACIn the Money | $5.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 368In the Money | LACOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
LACUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LACUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 923Underlying issue's last price |
LACNear the Money | $2.50Near the Money | $2.60Near the Money | $2.45Near the Money | $0.02Near the Money | 56Near the Money | 474Near the Money | LACIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
LACOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,494Out of the Money | LACIn the Money | $5.00In the Money | $5.20In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
LACOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 27Out of the Money | 763Out of the Money | LACIn the Money | $6.80In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
LACOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 4Out of the Money | 996Out of the Money | LACIn the Money | $8.90In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
LACOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | LACIn the Money | $11.20In the Money | $11.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | LACIn the Money | $13.50In the Money | $13.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LACIn the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LACIn the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |