• LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-6.0773%)
  • Bid / Lots
    5.0900/ 9
  • Ask / Lots
    5.1000/ 7
  • Open / Previous Close
    5.1600 / 5.4300
  • Day Range
    Low 5.0400
    High 5.1800
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    1,044,823
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.50In the Money
$2.75In the Money
$2.73In the Money
$-0.22In the Money
1In the Money
37In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LACUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$-0.22Underlying issue's last price
70Underlying issue's last price
3,452Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LACUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
50Underlying issue's last price
921Underlying issue's last price
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
2,026Near the Money
LACIn the Money
$2.40In the Money
$2.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
164In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$4.80In the Money
$5.00In the Money
$4.51In the Money
$0.00In the Money
---In the Money
1In the Money