• LAST PRICE
    5.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.8200/ 6
  • Ask / Lots
    5.8500/ 3
  • Open / Previous Close
    0.0000 / 5.4800
  • Day Range
    ---
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    105,200
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
49In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,394Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
763Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,840Near the Money
LACIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
166In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money