• LAST PRICE
    5.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-3.8938%)
  • Bid / Lots
    5.3800/ 13
  • Ask / Lots
    5.5200/ 2
  • Open / Previous Close
    5.6800 / 5.6500
  • Day Range
    Low 5.3450
    High 5.6800
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    3,584,474
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.40In the Money
$3.90In the Money
$2.95In the Money
$-0.15In the Money
5In the Money
36In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LACUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.59Underlying issue's last price
$-0.16Underlying issue's last price
212Underlying issue's last price
3,314Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LACUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.06Underlying issue's last price
169Underlying issue's last price
789Underlying issue's last price
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
17Near the Money
2,009Near the Money
LACIn the Money
$1.20In the Money
$2.50In the Money
$2.10In the Money
$0.15In the Money
3In the Money
166In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$3.70In the Money
$5.40In the Money
$4.51In the Money
$0.00In the Money
---In the Money
2In the Money