Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $18.20In the Money | $19.40In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $15.80In the Money | $16.80In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $13.30In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $11.50In the Money | $11.90In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 252In the Money | LACOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
LACIn the Money | $9.50In the Money | $9.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 764In the Money | LACOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
LACIn the Money | $7.70In the Money | $7.90In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 217In the Money | LACOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | |
LACIn the Money | $6.10In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 517In the Money | LACOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.36Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2,143Out of the Money | |
LACUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $0.22Underlying issue's last price | 50Underlying issue's last price | 1,354Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LACUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.37Underlying issue's last price | $-0.73Underlying issue's last price | 3Underlying issue's last price | 630Underlying issue's last price |
LACNear the Money | $3.70Near the Money | $3.90Near the Money | $3.70Near the Money | $0.15Near the Money | 1Near the Money | 4,415Near the Money | LACIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $-0.40In the Money | 129In the Money | 4,543In the Money | |
LACOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $3.19Out of the Money | $0.49Out of the Money | 1Out of the Money | 3,466Out of the Money | LACIn the Money | $6.40In the Money | $6.70In the Money | $6.15In the Money | $-0.65In the Money | 1In the Money | 426In the Money | |
LACOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.47Out of the Money | $0.37Out of the Money | 25Out of the Money | 1,061Out of the Money | LACIn the Money | $8.10In the Money | $8.40In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
LACOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.11Out of the Money | 272Out of the Money | 4,586Out of the Money | LACIn the Money | $10.00In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3,675In the Money | |
LACOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | LACIn the Money | $12.10In the Money | $12.50In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
LACOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 3Out of the Money | 1,070Out of the Money | LACIn the Money | $14.20In the Money | $14.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
LACOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 2Out of the Money | 457Out of the Money | LACIn the Money | $16.50In the Money | $17.00In the Money | $16.40In the Money | $-2.25In the Money | 10In the Money | 23In the Money | |
LACOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LACIn the Money | $18.80In the Money | $19.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
LACOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | LACIn the Money | $21.20In the Money | $21.70In the Money | $21.22In the Money | $-1.61In the Money | 3In the Money | 3In the Money | |
LACOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | LACIn the Money | $23.30In the Money | $24.40In the Money | $23.60In the Money | $0.50In the Money | 2In the Money | 3In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LACIn the Money | $24.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | LACIn the Money | $27.90In the Money | $29.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 359Out of the Money | LACIn the Money | $33.10In the Money | $35.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | LACIn the Money | $38.20In the Money | $39.70In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |