• LAST PRICE
    22.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 22.5000
  • Day Range
    ---
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
19In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
305In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
747In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
163In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
2,653Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
509In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,961Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,270Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
448Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$4.96Near the Money
$0.00Near the Money
---Near the Money
2,819Near the Money
LACNear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
2,553Near the Money
LACNear the Money
---Near the Money
---Near the Money
$4.10Near the Money
$0.00Near the Money
---Near the Money
2,249Near the Money
LACIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
324In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
365In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,326Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
312In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
304In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
269In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
LACIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
23In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
LACIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
180In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
LACIn the Money
---In the Money
---In the Money
$22.83In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
LACIn the Money
---In the Money
---In the Money
$25.13In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
LACIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
LACIn the Money
---In the Money
---In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3,724Out of the Money
LACIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
---In the Money