• LAST PRICE
    21.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.6000/ 111
  • Ask / Lots
    21.8500/ 3
  • Open / Previous Close
    23.1600 / 21.5500
  • Day Range
    Low 21.3601
    High 23.1900
  • 52 Week Range
    Low 12.5600
    High 41.5600
  • Volume
    1,858,717
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$13.58In the Money
$0.00In the Money
---In the Money
42In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
881In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
138In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,292Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
83In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
954Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$8.15Near the Money
$0.00Near the Money
---Near the Money
1,094Near the Money
LACIn the Money
---In the Money
---In the Money
$8.87In the Money
$0.00In the Money
---In the Money
40In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,520Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
123In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.43In the Money
$0.00In the Money
---In the Money
35In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
121In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
162In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$4.44Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
LACIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
23In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
LACIn the Money
---In the Money
---In the Money
$18.20In the Money
$0.00In the Money
---In the Money
19In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
954Out of the Money
LACIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
LACIn the Money
---In the Money
---In the Money
$26.90In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
LACIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
LACIn the Money
---In the Money
---In the Money
$33.85In the Money
$0.00In the Money
---In the Money
8In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
3,267Out of the Money
LACIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
14In the Money