• LAST PRICE
    24.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-7.0455%)
  • Bid / Lots
    24.5100/ 20
  • Ask / Lots
    24.7800/ 2
  • Open / Previous Close
    26.0500 / 26.4000
  • Day Range
    Low 24.1300
    High 26.3800
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    3,154,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$15.10In the Money
$15.50In the Money
$15.20In the Money
$-2.20In the Money
1In the Money
246In the Money
LACOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
LACIn the Money
$13.20In the Money
$13.60In the Money
$14.85In the Money
$0.00In the Money
---In the Money
718In the Money
LACOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
LACIn the Money
$11.50In the Money
$12.10In the Money
$13.45In the Money
$0.00In the Money
---In the Money
135In the Money
LACOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,839Out of the Money
LACIn the Money
$10.00In the Money
$10.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
179In the Money
LACOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LACIn the Money
$8.60In the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
926In the Money
LACOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$3.95Out of the Money
$0.35Out of the Money
1Out of the Money
215Out of the Money
LACUnderlying issue's last price
$7.40Underlying issue's last price
$7.70Underlying issue's last price
$7.60Underlying issue's last price
$-1.25Underlying issue's last price
3Underlying issue's last price
1,182Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$5.00Underlying issue's last price
$5.40Underlying issue's last price
$4.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
321Underlying issue's last price
LACNear the Money
$6.50Near the Money
$6.70Near the Money
$6.45Near the Money
$-1.35Near the Money
37Near the Money
1,772Near the Money
LACIn the Money
$6.40In the Money
$6.70In the Money
$6.60In the Money
$0.30In the Money
10In the Money
297In the Money
LACNear the Money
$5.40Near the Money
$5.80Near the Money
$6.00Near the Money
$-0.60Near the Money
2Near the Money
599Near the Money
LACIn the Money
$7.80In the Money
$8.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
222In the Money
LACOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$4.70Out of the Money
$-1.20Out of the Money
106Out of the Money
1,278Out of the Money
LACIn the Money
$9.50In the Money
$9.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
293In the Money
LACOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.05Out of the Money
$-0.95Out of the Money
6Out of the Money
305Out of the Money
LACIn the Money
$11.00In the Money
$11.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
241In the Money
LACOut of the Money
$3.50Out of the Money
$3.60Out of the Money
$3.45Out of the Money
$-0.85Out of the Money
54Out of the Money
854Out of the Money
LACIn the Money
$12.90In the Money
$13.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
39In the Money
LACOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
5Out of the Money
297Out of the Money
LACIn the Money
$14.50In the Money
$15.50In the Money
$13.64In the Money
$0.00In the Money
---In the Money
18In the Money
LACOut of the Money
$2.60Out of the Money
$2.90Out of the Money
$2.50Out of the Money
$-0.93Out of the Money
78Out of the Money
1,251Out of the Money
LACIn the Money
$17.00In the Money
$17.50In the Money
$17.40In the Money
$0.00In the Money
---In the Money
235In the Money
LACOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$2.93Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
LACIn the Money
$18.60In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$-0.76Out of the Money
2Out of the Money
574Out of the Money
LACIn the Money
$21.20In the Money
$21.80In the Money
$26.90In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.80Out of the Money
$-0.40Out of the Money
2Out of the Money
105Out of the Money
LACIn the Money
$23.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
LACIn the Money
$24.60In the Money
$28.20In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
LACIn the Money
$28.90In the Money
$32.60In the Money
$29.20In the Money
$0.00In the Money
---In the Money
74In the Money
LACOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
3,780Out of the Money
LACIn the Money
$34.40In the Money
$37.10In the Money
$34.10In the Money
$0.00In the Money
---In the Money
148In the Money