• LAST PRICE
    27.6850
  • TODAY'S CHANGE (%)
    Trending Up1.3450 (5.1063%)
  • Bid / Lots
    27.6800/ 3
  • Ask / Lots
    27.6900/ 4
  • Open / Previous Close
    26.2200 / 26.3400
  • Day Range
    Low 26.0100
    High 27.7050
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    1,632,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$17.60In the Money
$19.10In the Money
$16.78In the Money
$0.00In the Money
---In the Money
118In the Money
LACOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
LACIn the Money
$16.50In the Money
$17.20In the Money
$14.93In the Money
$0.00In the Money
---In the Money
618In the Money
LACOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
LACIn the Money
$14.70In the Money
$15.70In the Money
$13.29In the Money
$0.00In the Money
---In the Money
154In the Money
LACOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,840Out of the Money
LACIn the Money
$13.10In the Money
$14.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
142In the Money
LACOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$3.41Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LACIn the Money
$11.70In the Money
$12.70In the Money
$12.00In the Money
$1.10In the Money
1In the Money
871In the Money
LACOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.40Out of the Money
$-0.20Out of the Money
1Out of the Money
147Out of the Money
LACIn the Money
$10.70In the Money
$10.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1,128In the Money
LACOut of the Money
$5.10Out of the Money
$5.40Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
LACIn the Money
$9.50In the Money
$9.80In the Money
$9.50In the Money
$0.90In the Money
2In the Money
1,380In the Money
LACNear the Money
$6.40Near the Money
$6.60Near the Money
$6.80Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
LACUnderlying issue's last price
$8.30Underlying issue's last price
$8.70Underlying issue's last price
$8.00Underlying issue's last price
$0.59Underlying issue's last price
1Underlying issue's last price
544Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
LACUnderlying issue's last price
$7.70Underlying issue's last price
$8.00Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
LACNear the Money
$7.50Near the Money
$7.70Near the Money
$7.49Near the Money
$0.59Near the Money
14Near the Money
1,227Near the Money
LACIn the Money
$9.20In the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
137In the Money
LACOut of the Money
$6.70Out of the Money
$7.00Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
LACIn the Money
$10.80In the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
173In the Money
LACOut of the Money
$6.00Out of the Money
$6.30Out of the Money
$5.90Out of the Money
$0.40Out of the Money
2Out of the Money
855Out of the Money
LACIn the Money
$12.00In the Money
$12.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
42In the Money
LACOut of the Money
$5.30Out of the Money
$5.60Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
LACIn the Money
$14.20In the Money
$14.80In the Money
$13.64In the Money
$0.00In the Money
---In the Money
18In the Money
LACOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
LACIn the Money
$16.00In the Money
$16.50In the Money
$15.21In the Money
$0.00In the Money
---In the Money
41In the Money
LACOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LACIn the Money
$18.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$3.32Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
LACIn the Money
$20.00In the Money
$20.40In the Money
$26.90In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LACIn the Money
$22.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.38Out of the Money
$0.53Out of the Money
1Out of the Money
404Out of the Money
LACIn the Money
$24.20In the Money
$24.60In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$2.45Out of the Money
$2.85Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
LACIn the Money
$28.30In the Money
$29.00In the Money
$29.20In the Money
$0.00In the Money
---In the Money
74In the Money
LACOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.31Out of the Money
$0.46Out of the Money
1Out of the Money
3,738Out of the Money
LACIn the Money
$33.10In the Money
$33.50In the Money
$33.67In the Money
$0.00In the Money
---In the Money
86In the Money