• LAST PRICE
    4.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.4737%)
  • Bid / Lots
    4.6800/ 11
  • Ask / Lots
    4.7400/ 3
  • Open / Previous Close
    4.7700 / 4.7500
  • Day Range
    Low 4.6700
    High 4.8000
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    5,592,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACUnderlying issue's last price
$1.30Underlying issue's last price
$2.45Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
LACNear the Money
$0.50Near the Money
$0.75Near the Money
$0.61Near the Money
$-0.14Near the Money
228Near the Money
2,351Near the Money
LACIn the Money
$0.90In the Money
$1.00In the Money
$0.98In the Money
$0.05In the Money
66In the Money
1,513In the Money
LACNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
459Near the Money
2,387Near the Money
LACIn the Money
$2.95In the Money
$3.10In the Money
$2.99In the Money
$0.01In the Money
11In the Money
434In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,786Out of the Money
LACIn the Money
$5.30In the Money
$5.50In the Money
$3.64In the Money
$0.00In the Money
---In the Money
392In the Money
LACOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
350Out of the Money
LACIn the Money
$7.10In the Money
$8.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
28In the Money