Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.65In the Money | $1.75In the Money | $1.77In the Money | $0.27In the Money | 1In the Money | 27In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
LACIn the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LACIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.10In the Money | 41In the Money | 130In the Money | LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LAC1In the Money | $2.30In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LAC1Near the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.03Underlying issue's last price | 54Underlying issue's last price | 4,242Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.01Underlying issue's last price | 17Underlying issue's last price | 2,712Underlying issue's last price |
LACNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.04Near the Money | 76Near the Money | 460Near the Money | LACIn the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | LACIn the Money | $1.00In the Money | $1.10In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.08Near the Money | 100Near the Money | 943Near the Money | LACIn the Money | $1.45In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 100Near the Money | 12Near the Money | LACIn the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 56Near the Money | 5,251Near the Money | LACIn the Money | $2.35In the Money | $2.45In the Money | $2.38In the Money | $0.00In the Money | 2In the Money | 2,635In the Money | |
LAC1Near the Money | $0.15Near the Money | $1.90Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | ---In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,982Out of the Money | LACIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $-0.10In the Money | 10In the Money | 51In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.15Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $0.35In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | LAC1In the Money | $2.65In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 3,516Out of the Money | LACIn the Money | $7.30In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 241Out of the Money | LAC1In the Money | $5.00In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | LACIn the Money | $9.80In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | LAC1In the Money | $7.50In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2,555In the Money | |
LACOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | LACIn the Money | $12.30In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | LACIn the Money | $14.80In the Money | $14.90In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | LAC1In the Money | $10.00In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | LACIn the Money | $17.30In the Money | $17.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,511Out of the Money | LAC1In the Money | $12.50In the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | LAC1In the Money | $15.00In the Money | $17.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | LAC1In the Money | $17.50In the Money | $20.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LAC1In the Money | $20.00In the Money | $22.80In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | LAC1In the Money | $22.50In the Money | $25.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | LAC1In the Money | $25.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | LAC1In the Money | $27.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LAC1In the Money | $30.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | LAC1In the Money | $32.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LAC1In the Money | $35.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | LAC1In the Money | $37.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |